Identifier on Coinbase Pro: AXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.4702 USD |
164,322.8000 AXL |
0.4648 USD |
0.4638 USD |
0.4777 USD |
0.4702 USD |
| 2023-05-20 |
0.4662 USD |
103,199.7000 AXL |
0.4827 USD |
0.4662 USD |
0.4829 USD |
0.4662 USD |
| 2023-05-19 |
0.4827 USD |
47,664.6000 AXL |
0.4903 USD |
0.4767 USD |
0.4933 USD |
0.4827 USD |
| 2023-05-18 |
0.4886 USD |
290,462.9000 AXL |
0.5038 USD |
0.4854 USD |
0.5219 USD |
0.4886 USD |
| 2023-05-17 |
0.5022 USD |
155,381.4000 AXL |
0.5161 USD |
0.4946 USD |
0.5228 USD |
0.5022 USD |
| 2023-05-16 |
0.5164 USD |
59,284.5000 AXL |
0.5323 USD |
0.5158 USD |
0.5488 USD |
0.5164 USD |
| 2023-05-15 |
0.5319 USD |
66,526.4000 AXL |
0.5421 USD |
0.5300 USD |
0.5506 USD |
0.5319 USD |
| 2023-05-14 |
0.5422 USD |
38,024.5000 AXL |
0.5355 USD |
0.5335 USD |
0.5570 USD |
0.5422 USD |
| 2023-05-13 |
0.5355 USD |
21,794.3000 AXL |
0.5306 USD |
0.5289 USD |
0.5448 USD |
0.5355 USD |
| 2023-05-12 |
0.5296 USD |
125,346.3000 AXL |
0.5457 USD |
0.5255 USD |
0.5524 USD |
0.5296 USD |
| 2023-05-11 |
0.5451 USD |
85,292.7000 AXL |
0.5468 USD |
0.5404 USD |
0.5546 USD |
0.5451 USD |
| 2023-05-10 |
0.5451 USD |
111,724.8000 AXL |
0.5463 USD |
0.5424 USD |
0.5664 USD |
0.5451 USD |
| 2023-05-09 |
0.5456 USD |
88,465.6000 AXL |
0.5559 USD |
0.5420 USD |
0.5674 USD |
0.5456 USD |
| 2023-05-08 |
0.5519 USD |
129,299.4000 AXL |
0.5790 USD |
0.5471 USD |
0.5852 USD |
0.5519 USD |
| 2023-05-07 |
0.5862 USD |
102,086.3000 AXL |
0.5770 USD |
0.5700 USD |
0.5954 USD |
0.5862 USD |
| 2023-05-06 |
0.5701 USD |
77,211.7000 AXL |
0.5854 USD |
0.5637 USD |
0.5924 USD |
0.5701 USD |
| 2023-05-05 |
0.5867 USD |
74,706.1000 AXL |
0.5779 USD |
0.5779 USD |
0.5973 USD |
0.5867 USD |
| 2023-05-04 |
0.5752 USD |
118,546.0000 AXL |
0.5600 USD |
0.5588 USD |
0.5938 USD |
0.5752 USD |
| 2023-05-03 |
0.5616 USD |
145,046.6000 AXL |
0.5830 USD |
0.5519 USD |
0.5905 USD |
0.5616 USD |
| 2023-05-02 |
0.5843 USD |
218,408.7000 AXL |
0.5336 USD |
0.5336 USD |
0.5912 USD |
0.5843 USD |
| 2023-05-01 |
0.5343 USD |
38,322.0000 AXL |
0.5219 USD |
0.5031 USD |
0.5343 USD |
0.5343 USD |
| 2023-04-30 |
0.5245 USD |
46,991.6000 AXL |
0.5143 USD |
0.5133 USD |
0.5311 USD |
0.5245 USD |
| 2023-04-29 |
0.5149 USD |
53,599.6000 AXL |
0.5122 USD |
0.5115 USD |
0.5277 USD |
0.5149 USD |
| 2023-04-28 |
0.5115 USD |
49,604.4000 AXL |
0.5007 USD |
0.4994 USD |
0.5148 USD |
0.5115 USD |
| 2023-04-27 |
0.5002 USD |
99,303.5000 AXL |
0.4803 USD |
0.4803 USD |
0.5170 USD |
0.5002 USD |
| 2023-04-26 |
0.4803 USD |
109,142.0000 AXL |
0.4842 USD |
0.4750 USD |
0.4932 USD |
0.4803 USD |
| 2023-04-25 |
0.4841 USD |
269,991.5000 AXL |
0.4914 USD |
0.4772 USD |
0.4914 USD |
0.4841 USD |
| 2023-04-24 |
0.4911 USD |
104,251.0000 AXL |
0.4939 USD |
0.4892 USD |
0.5070 USD |
0.4911 USD |
| 2023-04-23 |
0.4927 USD |
114,043.5000 AXL |
0.5188 USD |
0.4914 USD |
0.5335 USD |
0.4927 USD |
| 2023-04-22 |
0.5187 USD |
113,904.9000 AXL |
0.5125 USD |
0.5115 USD |
0.5327 USD |
0.5187 USD |
| 2023-04-21 |
0.5110 USD |
124,662.2000 AXL |
0.5107 USD |
0.5087 USD |
0.5397 USD |
0.5110 USD |
| 2023-04-20 |
0.5122 USD |
97,930.4000 AXL |
0.5384 USD |
0.5122 USD |
0.5488 USD |
0.5122 USD |
| 2023-04-19 |
0.5408 USD |
96,129.9000 AXL |
0.5624 USD |
0.5353 USD |
0.5697 USD |
0.5408 USD |
| 2023-04-18 |
0.5623 USD |
103,129.8000 AXL |
0.5328 USD |
0.5328 USD |
0.5635 USD |
0.5623 USD |
| 2023-04-17 |
0.5300 USD |
93,395.1000 AXL |
0.5392 USD |
0.5300 USD |
0.5509 USD |
0.5300 USD |
| 2023-04-16 |
0.5386 USD |
512,142.8000 AXL |
0.5710 USD |
0.5139 USD |
0.5775 USD |
0.5386 USD |
| 2023-04-15 |
0.5508 USD |
209,490.7000 AXL |
0.5537 USD |
0.5493 USD |
0.5562 USD |
0.5508 USD |
| 2023-04-14 |
0.5552 USD |
126,488.4000 AXL |
0.5584 USD |
0.5541 USD |
0.5703 USD |
0.5552 USD |
| 2023-04-13 |
0.5585 USD |
79,268.9000 AXL |
0.5580 USD |
0.5555 USD |
0.5613 USD |
0.5585 USD |
| 2023-04-12 |
0.5575 USD |
53,818.6000 AXL |
0.5617 USD |
0.5568 USD |
0.5617 USD |
0.5575 USD |
| 2023-04-11 |
0.5612 USD |
142,669.5000 AXL |
0.5816 USD |
0.5577 USD |
0.5894 USD |
0.5612 USD |
| 2023-04-10 |
0.5817 USD |
76,472.9000 AXL |
0.5932 USD |
0.5798 USD |
0.5940 USD |
0.5817 USD |
| 2023-04-09 |
0.5931 USD |
47,400.5000 AXL |
0.5939 USD |
0.5884 USD |
0.5952 USD |
0.5931 USD |
| 2023-04-08 |
0.5936 USD |
42,160.2000 AXL |
0.5961 USD |
0.5922 USD |
0.5997 USD |
0.5936 USD |
| 2023-04-07 |
0.5966 USD |
67,352.1000 AXL |
0.5990 USD |
0.5910 USD |
0.6005 USD |
0.5966 USD |
| 2023-04-06 |
0.5979 USD |
126,257.7000 AXL |
0.6278 USD |
0.5969 USD |
0.6288 USD |
0.5979 USD |
| 2023-04-05 |
0.6284 USD |
62,895.6000 AXL |
0.5930 USD |
0.5928 USD |
0.6288 USD |
0.6284 USD |
| 2023-04-04 |
0.5931 USD |
20,343.3000 AXL |
0.5892 USD |
0.5892 USD |
0.5944 USD |
0.5931 USD |
| 2023-04-03 |
0.5883 USD |
114,461.9000 AXL |
0.6035 USD |
0.5833 USD |
0.6043 USD |
0.5883 USD |
| 2023-04-02 |
0.6036 USD |
49,269.0000 AXL |
0.6064 USD |
0.6010 USD |
0.6102 USD |
0.6036 USD |