Identifier on Coinbase Pro: AXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.6492 USD |
653,986.7000 AXL |
0.6670 USD |
0.6477 USD |
0.6910 USD |
0.6492 USD |
| 2024-07-23 |
0.6670 USD |
1,057,980.7000 AXL |
0.6992 USD |
0.6569 USD |
0.7320 USD |
0.6670 USD |
| 2024-07-22 |
0.7053 USD |
1,028,224.9000 AXL |
0.7666 USD |
0.7044 USD |
0.7697 USD |
0.7053 USD |
| 2024-07-21 |
0.7646 USD |
1,467,381.5000 AXL |
0.7712 USD |
0.7176 USD |
0.8061 USD |
0.7646 USD |
| 2024-07-20 |
0.7709 USD |
1,059,604.5000 AXL |
0.7184 USD |
0.7032 USD |
0.7713 USD |
0.7709 USD |
| 2024-07-19 |
0.7170 USD |
2,107,929.4000 AXL |
0.7470 USD |
0.7049 USD |
0.7470 USD |
0.7170 USD |
| 2024-07-18 |
0.7500 USD |
1,470,498.5000 AXL |
0.7705 USD |
0.7323 USD |
0.7769 USD |
0.7500 USD |
| 2024-07-17 |
0.7829 USD |
964,151.5000 AXL |
0.7540 USD |
0.7368 USD |
0.7957 USD |
0.7829 USD |
| 2024-07-16 |
0.7561 USD |
1,476,197.9000 AXL |
0.7268 USD |
0.6681 USD |
0.7636 USD |
0.7561 USD |
| 2024-07-15 |
0.7224 USD |
1,372,887.8000 AXL |
0.7282 USD |
0.6899 USD |
0.7290 USD |
0.7224 USD |
| 2024-07-14 |
0.7109 USD |
647,000.5000 AXL |
0.6855 USD |
0.6823 USD |
0.7247 USD |
0.7109 USD |
| 2024-07-13 |
0.6860 USD |
1,288,926.9000 AXL |
0.6922 USD |
0.6731 USD |
0.7283 USD |
0.6860 USD |
| 2024-07-12 |
0.6914 USD |
2,745,520.0000 AXL |
0.6220 USD |
0.6023 USD |
0.7560 USD |
0.6914 USD |
| 2024-07-11 |
0.6229 USD |
1,394,091.8000 AXL |
0.6311 USD |
0.6170 USD |
0.6516 USD |
0.6229 USD |
| 2024-07-10 |
0.6210 USD |
1,479,943.8000 AXL |
0.6345 USD |
0.6170 USD |
0.6638 USD |
0.6210 USD |
| 2024-07-09 |
0.6407 USD |
1,084,025.1000 AXL |
0.6651 USD |
0.6241 USD |
0.6684 USD |
0.6407 USD |
| 2024-07-08 |
0.6743 USD |
1,614,567.8000 AXL |
0.6575 USD |
0.6208 USD |
0.7086 USD |
0.6743 USD |
| 2024-07-07 |
0.6642 USD |
1,676,735.7000 AXL |
0.6696 USD |
0.6490 USD |
0.7102 USD |
0.6642 USD |
| 2024-07-06 |
0.6653 USD |
2,888,709.6000 AXL |
0.4868 USD |
0.4842 USD |
0.6738 USD |
0.6653 USD |
| 2024-07-05 |
0.4867 USD |
3,522,628.6000 AXL |
0.5340 USD |
0.4580 USD |
0.5340 USD |
0.4867 USD |
| 2024-07-04 |
0.5504 USD |
1,679,485.4000 AXL |
0.6310 USD |
0.5500 USD |
0.6438 USD |
0.5504 USD |
| 2024-07-03 |
0.6163 USD |
672,433.6000 AXL |
0.6530 USD |
0.6040 USD |
0.6613 USD |
0.6163 USD |
| 2024-07-02 |
0.6390 USD |
610,318.5000 AXL |
0.6316 USD |
0.6148 USD |
0.6467 USD |
0.6390 USD |
| 2024-07-01 |
0.6321 USD |
1,823,848.1000 AXL |
0.6381 USD |
0.6264 USD |
0.6609 USD |
0.6321 USD |
| 2024-06-30 |
0.6359 USD |
937,330.9000 AXL |
0.5697 USD |
0.5550 USD |
0.6389 USD |
0.6359 USD |
| 2024-06-29 |
0.5660 USD |
1,291,166.0000 AXL |
0.5713 USD |
0.5655 USD |
0.6040 USD |
0.5660 USD |
| 2024-06-28 |
0.5716 USD |
597,770.0000 AXL |
0.5833 USD |
0.5701 USD |
0.6020 USD |
0.5716 USD |
| 2024-06-27 |
0.5816 USD |
1,505,876.4000 AXL |
0.5707 USD |
0.5505 USD |
0.6007 USD |
0.5816 USD |
| 2024-06-26 |
0.5882 USD |
1,415,587.2000 AXL |
0.5692 USD |
0.5406 USD |
0.6049 USD |
0.5882 USD |
| 2024-06-25 |
0.5796 USD |
1,198,617.5000 AXL |
0.5726 USD |
0.5502 USD |
0.5950 USD |
0.5796 USD |
| 2024-06-24 |
0.5811 USD |
1,242,592.8000 AXL |
0.5717 USD |
0.5200 USD |
0.5917 USD |
0.5811 USD |
| 2024-06-23 |
0.5642 USD |
746,608.0000 AXL |
0.6170 USD |
0.5626 USD |
0.6341 USD |
0.5642 USD |
| 2024-06-22 |
0.6198 USD |
588,406.5000 AXL |
0.6040 USD |
0.5908 USD |
0.6368 USD |
0.6198 USD |
| 2024-06-21 |
0.6104 USD |
917,671.4000 AXL |
0.5927 USD |
0.5869 USD |
0.6528 USD |
0.6104 USD |
| 2024-06-20 |
0.5917 USD |
983,923.8000 AXL |
0.6297 USD |
0.5898 USD |
0.6536 USD |
0.5917 USD |
| 2024-06-19 |
0.6282 USD |
1,063,505.3000 AXL |
0.6524 USD |
0.6093 USD |
0.6726 USD |
0.6282 USD |
| 2024-06-18 |
0.6639 USD |
1,235,686.8000 AXL |
0.6919 USD |
0.5952 USD |
0.6924 USD |
0.6639 USD |
| 2024-06-17 |
0.6915 USD |
956,273.0000 AXL |
0.7786 USD |
0.6633 USD |
0.7839 USD |
0.6915 USD |
| 2024-06-16 |
0.7802 USD |
485,472.4000 AXL |
0.7618 USD |
0.7400 USD |
0.7870 USD |
0.7802 USD |
| 2024-06-15 |
0.7616 USD |
412,373.2000 AXL |
0.7498 USD |
0.7453 USD |
0.7778 USD |
0.7616 USD |
| 2024-06-14 |
0.7302 USD |
1,299,231.7000 AXL |
0.7334 USD |
0.6998 USD |
0.7823 USD |
0.7302 USD |
| 2024-06-13 |
0.7280 USD |
775,734.2000 AXL |
0.7770 USD |
0.7186 USD |
0.7833 USD |
0.7280 USD |
| 2024-06-12 |
0.7808 USD |
1,180,386.0000 AXL |
0.7452 USD |
0.7104 USD |
0.8178 USD |
0.7808 USD |
| 2024-06-11 |
0.7533 USD |
2,858,355.5000 AXL |
0.8058 USD |
0.7243 USD |
0.8138 USD |
0.7533 USD |
| 2024-06-10 |
0.8250 USD |
1,230,637.4000 AXL |
0.8680 USD |
0.8196 USD |
0.8711 USD |
0.8250 USD |
| 2024-06-09 |
0.8655 USD |
1,460,848.1000 AXL |
0.8388 USD |
0.8255 USD |
0.8838 USD |
0.8655 USD |
| 2024-06-08 |
0.8414 USD |
1,254,393.7000 AXL |
0.8934 USD |
0.8350 USD |
0.9118 USD |
0.8414 USD |
| 2024-06-07 |
0.9014 USD |
1,880,322.5000 AXL |
0.9893 USD |
0.8157 USD |
1.0095 USD |
0.9014 USD |
| 2024-06-06 |
0.9901 USD |
1,012,587.4000 AXL |
1.0216 USD |
0.9659 USD |
1.0480 USD |
0.9901 USD |
| 2024-06-05 |
1.0181 USD |
1,511,100.5000 AXL |
1.0245 USD |
1.0000 USD |
1.0512 USD |
1.0181 USD |