Identifier on Coinbase Pro: AXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.7083 USD |
4,624,060.9000 AXL |
0.5889 USD |
0.5756 USD |
0.7165 USD |
0.7083 USD |
| 2024-09-25 |
0.5890 USD |
1,997,353.9000 AXL |
0.6103 USD |
0.5851 USD |
0.6240 USD |
0.5890 USD |
| 2024-09-24 |
0.6101 USD |
3,083,479.0000 AXL |
0.5804 USD |
0.5624 USD |
0.6172 USD |
0.6101 USD |
| 2024-09-23 |
0.5810 USD |
3,240,044.9000 AXL |
0.5376 USD |
0.5229 USD |
0.5979 USD |
0.5810 USD |
| 2024-09-22 |
0.5379 USD |
2,396,384.1000 AXL |
0.5553 USD |
0.5140 USD |
0.5695 USD |
0.5379 USD |
| 2024-09-21 |
0.5549 USD |
1,577,424.7000 AXL |
0.5496 USD |
0.5284 USD |
0.5621 USD |
0.5549 USD |
| 2024-09-20 |
0.5500 USD |
2,008,748.5000 AXL |
0.5529 USD |
0.5307 USD |
0.5728 USD |
0.5500 USD |
| 2024-09-19 |
0.5534 USD |
1,839,150.5000 AXL |
0.5530 USD |
0.5452 USD |
0.5830 USD |
0.5534 USD |
| 2024-09-18 |
0.5522 USD |
2,591,657.8000 AXL |
0.5029 USD |
0.4934 USD |
0.5550 USD |
0.5522 USD |
| 2024-09-17 |
0.5029 USD |
1,444,877.0000 AXL |
0.4801 USD |
0.4716 USD |
0.5191 USD |
0.5029 USD |
| 2024-09-16 |
0.4807 USD |
1,123,407.3000 AXL |
0.4965 USD |
0.4720 USD |
0.5046 USD |
0.4807 USD |
| 2024-09-15 |
0.4976 USD |
801,181.6000 AXL |
0.5220 USD |
0.4920 USD |
0.5253 USD |
0.4976 USD |
| 2024-09-14 |
0.5216 USD |
1,408,420.7000 AXL |
0.5226 USD |
0.5133 USD |
0.5376 USD |
0.5216 USD |
| 2024-09-13 |
0.5223 USD |
802,422.5000 AXL |
0.5173 USD |
0.5010 USD |
0.5302 USD |
0.5223 USD |
| 2024-09-12 |
0.5170 USD |
1,078,394.2000 AXL |
0.5067 USD |
0.4958 USD |
0.5236 USD |
0.5170 USD |
| 2024-09-11 |
0.4888 USD |
766,136.6000 AXL |
0.5068 USD |
0.4780 USD |
0.5070 USD |
0.4888 USD |
| 2024-09-10 |
0.5076 USD |
666,708.3000 AXL |
0.5076 USD |
0.4980 USD |
0.5127 USD |
0.5076 USD |
| 2024-09-09 |
0.5108 USD |
1,124,180.6000 AXL |
0.5070 USD |
0.4936 USD |
0.5230 USD |
0.5108 USD |
| 2024-09-08 |
0.5066 USD |
724,759.4000 AXL |
0.4990 USD |
0.4987 USD |
0.5185 USD |
0.5066 USD |
| 2024-09-07 |
0.4946 USD |
1,961,884.9000 AXL |
0.4761 USD |
0.4724 USD |
0.5190 USD |
0.4946 USD |
| 2024-09-06 |
0.4726 USD |
1,207,740.4000 AXL |
0.4958 USD |
0.4600 USD |
0.5078 USD |
0.4726 USD |
| 2024-09-05 |
0.4918 USD |
2,867,411.0000 AXL |
0.5318 USD |
0.4881 USD |
0.5369 USD |
0.4918 USD |
| 2024-09-04 |
0.5340 USD |
1,212,706.3000 AXL |
0.5191 USD |
0.4947 USD |
0.5480 USD |
0.5340 USD |
| 2024-09-03 |
0.5230 USD |
811,410.4000 AXL |
0.5372 USD |
0.5218 USD |
0.5557 USD |
0.5230 USD |
| 2024-09-02 |
0.5347 USD |
1,419,249.3000 AXL |
0.5032 USD |
0.4976 USD |
0.5390 USD |
0.5347 USD |
| 2024-09-01 |
0.5052 USD |
492,052.9000 AXL |
0.5211 USD |
0.4984 USD |
0.5256 USD |
0.5052 USD |
| 2024-08-31 |
0.5216 USD |
752,337.2000 AXL |
0.5387 USD |
0.5185 USD |
0.5428 USD |
0.5216 USD |
| 2024-08-30 |
0.5401 USD |
899,414.5000 AXL |
0.5445 USD |
0.5160 USD |
0.5490 USD |
0.5401 USD |
| 2024-08-29 |
0.5426 USD |
1,217,488.8000 AXL |
0.5495 USD |
0.5355 USD |
0.5900 USD |
0.5426 USD |
| 2024-08-28 |
0.5422 USD |
1,230,943.0000 AXL |
0.5541 USD |
0.5239 USD |
0.5738 USD |
0.5422 USD |
| 2024-08-27 |
0.5527 USD |
1,617,405.7000 AXL |
0.6070 USD |
0.5400 USD |
0.6201 USD |
0.5527 USD |
| 2024-08-26 |
0.6086 USD |
1,397,141.0000 AXL |
0.6579 USD |
0.6016 USD |
0.6629 USD |
0.6086 USD |
| 2024-08-25 |
0.6581 USD |
873,160.8000 AXL |
0.6861 USD |
0.6394 USD |
0.6877 USD |
0.6581 USD |
| 2024-08-24 |
0.6828 USD |
1,543,590.8000 AXL |
0.6553 USD |
0.6426 USD |
0.7043 USD |
0.6828 USD |
| 2024-08-23 |
0.6576 USD |
1,760,412.5000 AXL |
0.5848 USD |
0.5848 USD |
0.6612 USD |
0.6576 USD |
| 2024-08-22 |
0.5834 USD |
1,630,103.6000 AXL |
0.5799 USD |
0.5675 USD |
0.6200 USD |
0.5834 USD |
| 2024-08-21 |
0.5817 USD |
1,457,539.0000 AXL |
0.5560 USD |
0.5426 USD |
0.5910 USD |
0.5817 USD |
| 2024-08-20 |
0.5562 USD |
1,207,009.1000 AXL |
0.5480 USD |
0.5380 USD |
0.5691 USD |
0.5562 USD |
| 2024-08-19 |
0.5465 USD |
1,601,949.0000 AXL |
0.5406 USD |
0.5359 USD |
0.5656 USD |
0.5465 USD |
| 2024-08-18 |
0.5553 USD |
512,436.0000 AXL |
0.5405 USD |
0.5297 USD |
0.5597 USD |
0.5553 USD |
| 2024-08-17 |
0.5368 USD |
1,427,341.9000 AXL |
0.5243 USD |
0.5227 USD |
0.5498 USD |
0.5368 USD |
| 2024-08-16 |
0.5260 USD |
1,764,715.3000 AXL |
0.5205 USD |
0.5103 USD |
0.5509 USD |
0.5260 USD |
| 2024-08-15 |
0.5166 USD |
1,454,067.3000 AXL |
0.5410 USD |
0.5068 USD |
0.5497 USD |
0.5166 USD |
| 2024-08-14 |
0.5420 USD |
1,696,147.2000 AXL |
0.5708 USD |
0.5401 USD |
0.6016 USD |
0.5420 USD |
| 2024-08-13 |
0.5699 USD |
781,852.7000 AXL |
0.5664 USD |
0.5380 USD |
0.5792 USD |
0.5699 USD |
| 2024-08-12 |
0.5663 USD |
1,158,296.3000 AXL |
0.5469 USD |
0.5365 USD |
0.5787 USD |
0.5663 USD |
| 2024-08-11 |
0.5460 USD |
1,319,751.2000 AXL |
0.5751 USD |
0.5389 USD |
0.5857 USD |
0.5460 USD |
| 2024-08-10 |
0.5799 USD |
941,021.0000 AXL |
0.5660 USD |
0.5495 USD |
0.5882 USD |
0.5799 USD |
| 2024-08-09 |
0.5593 USD |
1,190,749.4000 AXL |
0.5599 USD |
0.5424 USD |
0.5779 USD |
0.5593 USD |
| 2024-08-08 |
0.5613 USD |
1,069,418.7000 AXL |
0.4953 USD |
0.4829 USD |
0.5635 USD |
0.5613 USD |