Identifier on Coinbase Pro: AXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.3468 USD |
307,791.6000 AXL |
0.3517 USD |
0.3450 USD |
0.3534 USD |
0.3468 USD |
| 2023-08-27 |
0.3503 USD |
23,516.5000 AXL |
0.3450 USD |
0.3447 USD |
0.3511 USD |
0.3503 USD |
| 2023-08-26 |
0.3460 USD |
272,253.6000 AXL |
0.3513 USD |
0.3444 USD |
0.3534 USD |
0.3460 USD |
| 2023-08-25 |
0.3509 USD |
315,625.6000 AXL |
0.3501 USD |
0.3463 USD |
0.3514 USD |
0.3509 USD |
| 2023-08-24 |
0.3507 USD |
281,590.5000 AXL |
0.3612 USD |
0.3501 USD |
0.3613 USD |
0.3507 USD |
| 2023-08-23 |
0.3597 USD |
444,420.1000 AXL |
0.3559 USD |
0.3536 USD |
0.3617 USD |
0.3597 USD |
| 2023-08-22 |
0.3555 USD |
609,585.8000 AXL |
0.3629 USD |
0.3504 USD |
0.3646 USD |
0.3555 USD |
| 2023-08-21 |
0.3633 USD |
108,421.9000 AXL |
0.3685 USD |
0.3610 USD |
0.3688 USD |
0.3633 USD |
| 2023-08-20 |
0.3663 USD |
305,127.9000 AXL |
0.3752 USD |
0.3661 USD |
0.3790 USD |
0.3663 USD |
| 2023-08-19 |
0.3743 USD |
50,052.0000 AXL |
0.3737 USD |
0.3670 USD |
0.3750 USD |
0.3743 USD |
| 2023-08-18 |
0.3743 USD |
440,117.9000 AXL |
0.3694 USD |
0.3684 USD |
0.3826 USD |
0.3743 USD |
| 2023-08-17 |
0.3747 USD |
1,038,129.1000 AXL |
0.3755 USD |
0.3649 USD |
0.3905 USD |
0.3747 USD |
| 2023-08-16 |
0.3750 USD |
190,204.6000 AXL |
0.3777 USD |
0.3707 USD |
0.3782 USD |
0.3750 USD |
| 2023-08-15 |
0.3779 USD |
347,949.0000 AXL |
0.3879 USD |
0.3742 USD |
0.3905 USD |
0.3779 USD |
| 2023-08-14 |
0.3886 USD |
197,988.5000 AXL |
0.3850 USD |
0.3829 USD |
0.3898 USD |
0.3886 USD |
| 2023-08-13 |
0.3856 USD |
172,157.2000 AXL |
0.3870 USD |
0.3829 USD |
0.3907 USD |
0.3856 USD |
| 2023-08-12 |
0.3861 USD |
341,891.2000 AXL |
0.3879 USD |
0.3844 USD |
0.3918 USD |
0.3861 USD |
| 2023-08-11 |
0.3888 USD |
242,576.7000 AXL |
0.3913 USD |
0.3850 USD |
0.3920 USD |
0.3888 USD |
| 2023-08-10 |
0.3908 USD |
193,788.5000 AXL |
0.3897 USD |
0.3866 USD |
0.3919 USD |
0.3908 USD |
| 2023-08-09 |
0.3897 USD |
170,872.3000 AXL |
0.3900 USD |
0.3858 USD |
0.3969 USD |
0.3897 USD |
| 2023-08-08 |
0.3908 USD |
510,023.9000 AXL |
0.3893 USD |
0.3889 USD |
0.4023 USD |
0.3908 USD |
| 2023-08-07 |
0.3891 USD |
231,080.0000 AXL |
0.3902 USD |
0.3851 USD |
0.3960 USD |
0.3891 USD |
| 2023-08-06 |
0.3901 USD |
134,386.6000 AXL |
0.3948 USD |
0.3881 USD |
0.3985 USD |
0.3901 USD |
| 2023-08-05 |
0.3948 USD |
137,084.7000 AXL |
0.3915 USD |
0.3888 USD |
0.3962 USD |
0.3948 USD |
| 2023-08-04 |
0.3917 USD |
91,926.1000 AXL |
0.3917 USD |
0.3863 USD |
0.3953 USD |
0.3917 USD |
| 2023-08-03 |
0.3920 USD |
171,110.3000 AXL |
0.3924 USD |
0.3896 USD |
0.3962 USD |
0.3920 USD |
| 2023-08-02 |
0.3936 USD |
146,200.2000 AXL |
0.3992 USD |
0.3912 USD |
0.4020 USD |
0.3936 USD |
| 2023-08-01 |
0.3965 USD |
154,140.0000 AXL |
0.3985 USD |
0.3918 USD |
0.4010 USD |
0.3965 USD |
| 2023-07-31 |
0.3983 USD |
144,264.2000 AXL |
0.4062 USD |
0.3966 USD |
0.4110 USD |
0.3983 USD |
| 2023-07-30 |
0.4050 USD |
121,461.1000 AXL |
0.4125 USD |
0.4035 USD |
0.4172 USD |
0.4050 USD |
| 2023-07-29 |
0.4126 USD |
117,478.2000 AXL |
0.4055 USD |
0.4027 USD |
0.4126 USD |
0.4126 USD |
| 2023-07-28 |
0.4053 USD |
298,332.9000 AXL |
0.4005 USD |
0.4005 USD |
0.4105 USD |
0.4053 USD |
| 2023-07-27 |
0.4005 USD |
157,132.9000 AXL |
0.4007 USD |
0.3981 USD |
0.4076 USD |
0.4005 USD |
| 2023-07-26 |
0.4011 USD |
165,388.8000 AXL |
0.4055 USD |
0.3925 USD |
0.4056 USD |
0.4011 USD |
| 2023-07-25 |
0.4060 USD |
137,054.5000 AXL |
0.3962 USD |
0.3958 USD |
0.4119 USD |
0.4060 USD |
| 2023-07-24 |
0.3963 USD |
187,405.6000 AXL |
0.4020 USD |
0.3959 USD |
0.4105 USD |
0.3963 USD |
| 2023-07-23 |
0.4030 USD |
335,676.9000 AXL |
0.3966 USD |
0.3965 USD |
0.4116 USD |
0.4030 USD |
| 2023-07-22 |
0.3959 USD |
397,265.6000 AXL |
0.3957 USD |
0.3942 USD |
0.4072 USD |
0.3959 USD |
| 2023-07-21 |
0.3968 USD |
282,907.3000 AXL |
0.3638 USD |
0.3629 USD |
0.4019 USD |
0.3968 USD |
| 2023-07-20 |
0.3636 USD |
142,787.3000 AXL |
0.3509 USD |
0.3462 USD |
0.3671 USD |
0.3636 USD |
| 2023-07-19 |
0.3472 USD |
124,714.8000 AXL |
0.3457 USD |
0.3456 USD |
0.3605 USD |
0.3472 USD |
| 2023-07-18 |
0.3441 USD |
100,098.0000 AXL |
0.3545 USD |
0.3392 USD |
0.3555 USD |
0.3441 USD |
| 2023-07-17 |
0.3546 USD |
138,238.6000 AXL |
0.3625 USD |
0.3430 USD |
0.3638 USD |
0.3546 USD |
| 2023-07-16 |
0.3628 USD |
100,720.2000 AXL |
0.3752 USD |
0.3621 USD |
0.3765 USD |
0.3628 USD |
| 2023-07-15 |
0.3757 USD |
219,669.0000 AXL |
0.3755 USD |
0.3702 USD |
0.3854 USD |
0.3757 USD |
| 2023-07-14 |
0.3756 USD |
198,875.8000 AXL |
0.3657 USD |
0.3615 USD |
0.3807 USD |
0.3756 USD |
| 2023-07-13 |
0.3658 USD |
219,195.7000 AXL |
0.3734 USD |
0.3558 USD |
0.3807 USD |
0.3658 USD |
| 2023-07-12 |
0.3723 USD |
93,176.9000 AXL |
0.3665 USD |
0.3633 USD |
0.3783 USD |
0.3723 USD |
| 2023-07-11 |
0.3664 USD |
188,189.0000 AXL |
0.3555 USD |
0.3448 USD |
0.4531 USD |
0.3664 USD |
| 2023-07-10 |
0.3528 USD |
122,087.8000 AXL |
0.3318 USD |
0.3261 USD |
0.3555 USD |
0.3528 USD |