Crypto exchange Coinbase Pro

Market Axelar (AXL) / USD

Identifier on Coinbase Pro: AXL-USD
Price
Date Price Volume Open Low High Close
2024-12-16 0.9172 USD 2,783,092.4000 AXL 1.0020 USD 0.9134 USD 1.0396 USD 0.9172 USD
2024-12-15 1.0018 USD 1,689,942.4000 AXL 0.8940 USD 0.8699 USD 1.0264 USD 1.0018 USD
2024-12-14 0.8942 USD 1,041,322.0000 AXL 0.9523 USD 0.8687 USD 0.9717 USD 0.8942 USD
2024-12-13 0.9547 USD 2,013,546.8000 AXL 0.9351 USD 0.9037 USD 0.9817 USD 0.9547 USD
2024-12-12 0.9360 USD 2,424,702.5000 AXL 0.9179 USD 0.9087 USD 0.9938 USD 0.9360 USD
2024-12-11 0.9179 USD 2,746,343.3000 AXL 0.8441 USD 0.8046 USD 0.9473 USD 0.9179 USD
2024-12-10 0.8434 USD 3,031,895.7000 AXL 0.8560 USD 0.7634 USD 0.8917 USD 0.8434 USD
2024-12-09 0.8593 USD 3,860,290.9000 AXL 1.0354 USD 0.7394 USD 1.0361 USD 0.8593 USD
2024-12-08 1.0354 USD 1,319,722.3000 AXL 1.0400 USD 1.0102 USD 1.0496 USD 1.0354 USD
2024-12-07 1.0426 USD 1,896,703.5000 AXL 1.0637 USD 1.0177 USD 1.0766 USD 1.0426 USD
2024-12-06 1.0632 USD 2,304,949.4000 AXL 1.0333 USD 1.0126 USD 1.1122 USD 1.0632 USD
2024-12-05 1.0308 USD 2,200,612.1000 AXL 1.0847 USD 1.0018 USD 1.0880 USD 1.0308 USD
2024-12-04 1.0839 USD 2,904,546.4000 AXL 1.1270 USD 1.0380 USD 1.1377 USD 1.0839 USD
2024-12-03 1.1269 USD 4,278,553.5000 AXL 1.0700 USD 0.9829 USD 1.1636 USD 1.1269 USD
2024-12-02 1.0733 USD 2,501,429.1000 AXL 1.0343 USD 0.9363 USD 1.0733 USD 1.0733 USD
2024-12-01 1.0351 USD 2,552,583.0000 AXL 0.9810 USD 0.9579 USD 1.0791 USD 1.0351 USD
2024-11-30 0.9823 USD 2,779,357.7000 AXL 0.9877 USD 0.9535 USD 1.0107 USD 0.9823 USD
2024-11-29 0.9860 USD 2,812,240.3000 AXL 0.9525 USD 0.9049 USD 1.0000 USD 0.9860 USD
2024-11-28 0.9543 USD 3,207,550.9000 AXL 0.9125 USD 0.8728 USD 0.9774 USD 0.9543 USD
2024-11-27 0.9127 USD 3,641,657.1000 AXL 0.7877 USD 0.7700 USD 0.9500 USD 0.9127 USD
2024-11-26 0.7900 USD 2,814,376.5000 AXL 0.8049 USD 0.7403 USD 0.8399 USD 0.7900 USD
2024-11-25 0.8052 USD 4,842,875.3000 AXL 0.8505 USD 0.7913 USD 0.8712 USD 0.8052 USD
2024-11-24 0.8500 USD 3,635,252.0000 AXL 0.7940 USD 0.7415 USD 0.8587 USD 0.8500 USD
2024-11-23 0.7952 USD 3,431,644.3000 AXL 0.7348 USD 0.7314 USD 0.8193 USD 0.7952 USD
2024-11-22 0.7363 USD 4,130,669.1000 AXL 0.7123 USD 0.6884 USD 0.7380 USD 0.7363 USD
2024-11-21 0.7130 USD 3,772,878.1000 AXL 0.6808 USD 0.6612 USD 0.7457 USD 0.7130 USD
2024-11-20 0.6816 USD 2,474,216.0000 AXL 0.7379 USD 0.6646 USD 0.7413 USD 0.6816 USD
2024-11-19 0.7381 USD 2,578,645.5000 AXL 0.8007 USD 0.7120 USD 0.8008 USD 0.7381 USD
2024-11-18 0.8006 USD 3,292,761.2000 AXL 0.7620 USD 0.7477 USD 0.8170 USD 0.8006 USD
2024-11-17 0.7618 USD 3,251,427.9000 AXL 0.7781 USD 0.7240 USD 0.7893 USD 0.7618 USD
2024-11-16 0.7786 USD 3,137,793.5000 AXL 0.6792 USD 0.6772 USD 0.8181 USD 0.7786 USD
2024-11-15 0.6790 USD 3,506,977.8000 AXL 0.6649 USD 0.6460 USD 0.6948 USD 0.6790 USD
2024-11-14 0.6654 USD 3,225,480.1000 AXL 0.7103 USD 0.6532 USD 0.7405 USD 0.6654 USD
2024-11-13 0.7103 USD 3,450,652.2000 AXL 0.7643 USD 0.6822 USD 0.7690 USD 0.7103 USD
2024-11-12 0.7651 USD 3,275,388.0000 AXL 0.8197 USD 0.7300 USD 0.8515 USD 0.7651 USD
2024-11-11 0.8208 USD 3,750,927.3000 AXL 0.7832 USD 0.7610 USD 0.8241 USD 0.8208 USD
2024-11-10 0.7825 USD 2,350,489.6000 AXL 0.7516 USD 0.7368 USD 0.8201 USD 0.7825 USD
2024-11-09 0.7529 USD 1,812,329.1000 AXL 0.7181 USD 0.7014 USD 0.7581 USD 0.7529 USD
2024-11-08 0.7184 USD 1,818,591.0000 AXL 0.7364 USD 0.6950 USD 0.7502 USD 0.7184 USD
2024-11-07 0.7361 USD 2,221,146.6000 AXL 0.7522 USD 0.7256 USD 0.7900 USD 0.7361 USD
2024-11-06 0.7532 USD 2,227,248.5000 AXL 0.6736 USD 0.6726 USD 0.7539 USD 0.7532 USD
2024-11-05 0.6737 USD 1,376,462.3000 AXL 0.6419 USD 0.6416 USD 0.6850 USD 0.6737 USD
2024-11-04 0.6421 USD 1,496,330.1000 AXL 0.6633 USD 0.6259 USD 0.6827 USD 0.6421 USD
2024-11-03 0.6634 USD 825,930.0000 AXL 0.6654 USD 0.6163 USD 0.6700 USD 0.6634 USD
2024-11-02 0.6659 USD 754,031.5000 AXL 0.6873 USD 0.6573 USD 0.6949 USD 0.6659 USD
2024-11-01 0.6869 USD 1,189,804.3000 AXL 0.7084 USD 0.6780 USD 0.7353 USD 0.6869 USD
2024-10-31 0.7084 USD 1,143,954.3000 AXL 0.7732 USD 0.7056 USD 0.7767 USD 0.7084 USD
2024-10-30 0.7736 USD 1,914,875.1000 AXL 0.7901 USD 0.7584 USD 0.8267 USD 0.7736 USD
2024-10-29 0.7894 USD 2,635,871.7000 AXL 0.7154 USD 0.7145 USD 0.8148 USD 0.7894 USD
2024-10-28 0.7157 USD 2,320,283.8000 AXL 0.7464 USD 0.6755 USD 0.7474 USD 0.7157 USD