Identifier on Coinbase Pro: AXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.3166 USD |
126,312.3000 AXL |
0.3185 USD |
0.3162 USD |
0.3185 USD |
0.3166 USD |
| 2023-10-16 |
0.3184 USD |
155,119.6000 AXL |
0.3179 USD |
0.3172 USD |
0.3214 USD |
0.3184 USD |
| 2023-10-15 |
0.3182 USD |
78,673.8000 AXL |
0.3267 USD |
0.3174 USD |
0.3269 USD |
0.3182 USD |
| 2023-10-14 |
0.3269 USD |
82,878.7000 AXL |
0.3340 USD |
0.3262 USD |
0.3342 USD |
0.3269 USD |
| 2023-10-13 |
0.3339 USD |
14,831.9000 AXL |
0.3343 USD |
0.3336 USD |
0.3345 USD |
0.3339 USD |
| 2023-10-12 |
0.3345 USD |
21,334.3000 AXL |
0.3352 USD |
0.3340 USD |
0.3352 USD |
0.3345 USD |
| 2023-10-11 |
0.3348 USD |
75,556.8000 AXL |
0.3351 USD |
0.3346 USD |
0.3352 USD |
0.3348 USD |
| 2023-10-10 |
0.3351 USD |
104,584.0000 AXL |
0.3376 USD |
0.3343 USD |
0.3379 USD |
0.3351 USD |
| 2023-10-09 |
0.3379 USD |
50,092.1000 AXL |
0.3394 USD |
0.3371 USD |
0.3397 USD |
0.3379 USD |
| 2023-10-08 |
0.3395 USD |
51,740.5000 AXL |
0.3387 USD |
0.3382 USD |
0.3406 USD |
0.3395 USD |
| 2023-10-07 |
0.3385 USD |
50,894.1000 AXL |
0.3369 USD |
0.3369 USD |
0.3385 USD |
0.3385 USD |
| 2023-10-06 |
0.3369 USD |
127,383.8000 AXL |
0.3362 USD |
0.3359 USD |
0.3374 USD |
0.3369 USD |
| 2023-10-05 |
0.3363 USD |
90,024.1000 AXL |
0.3373 USD |
0.3358 USD |
0.3389 USD |
0.3363 USD |
| 2023-10-04 |
0.3373 USD |
140,965.0000 AXL |
0.3375 USD |
0.3370 USD |
0.3380 USD |
0.3373 USD |
| 2023-10-03 |
0.3379 USD |
48,384.2000 AXL |
0.3374 USD |
0.3371 USD |
0.3379 USD |
0.3379 USD |
| 2023-10-02 |
0.3374 USD |
92,044.3000 AXL |
0.3367 USD |
0.3366 USD |
0.3375 USD |
0.3374 USD |
| 2023-10-01 |
0.3366 USD |
67,134.0000 AXL |
0.3367 USD |
0.3357 USD |
0.3370 USD |
0.3366 USD |
| 2023-09-30 |
0.3369 USD |
40,096.4000 AXL |
0.3361 USD |
0.3361 USD |
0.3369 USD |
0.3369 USD |
| 2023-09-29 |
0.3362 USD |
112,938.7000 AXL |
0.3360 USD |
0.3337 USD |
0.3375 USD |
0.3362 USD |
| 2023-09-28 |
0.3360 USD |
147,916.9000 AXL |
0.3340 USD |
0.3338 USD |
0.3378 USD |
0.3360 USD |
| 2023-09-27 |
0.3336 USD |
151,549.8000 AXL |
0.3385 USD |
0.3333 USD |
0.3410 USD |
0.3336 USD |
| 2023-09-26 |
0.3385 USD |
99,121.7000 AXL |
0.3317 USD |
0.3310 USD |
0.3406 USD |
0.3385 USD |
| 2023-09-25 |
0.3325 USD |
58,180.0000 AXL |
0.3322 USD |
0.3303 USD |
0.3352 USD |
0.3325 USD |
| 2023-09-24 |
0.3324 USD |
49,152.9000 AXL |
0.3361 USD |
0.3324 USD |
0.3373 USD |
0.3324 USD |
| 2023-09-23 |
0.3361 USD |
50,479.9000 AXL |
0.3353 USD |
0.3353 USD |
0.3386 USD |
0.3361 USD |
| 2023-09-22 |
0.3346 USD |
41,539.0000 AXL |
0.3356 USD |
0.3341 USD |
0.3389 USD |
0.3346 USD |
| 2023-09-21 |
0.3363 USD |
281,400.4000 AXL |
0.3363 USD |
0.3301 USD |
0.3429 USD |
0.3363 USD |
| 2023-09-20 |
0.3363 USD |
183,686.2000 AXL |
0.3434 USD |
0.3334 USD |
0.3455 USD |
0.3363 USD |
| 2023-09-19 |
0.3434 USD |
154,716.7000 AXL |
0.3400 USD |
0.3385 USD |
0.3489 USD |
0.3434 USD |
| 2023-09-18 |
0.3406 USD |
156,864.8000 AXL |
0.3413 USD |
0.3367 USD |
0.3463 USD |
0.3406 USD |
| 2023-09-17 |
0.3413 USD |
92,330.6000 AXL |
0.3487 USD |
0.3401 USD |
0.3489 USD |
0.3413 USD |
| 2023-09-16 |
0.3482 USD |
83,506.9000 AXL |
0.3524 USD |
0.3464 USD |
0.3535 USD |
0.3482 USD |
| 2023-09-15 |
0.3509 USD |
63,508.4000 AXL |
0.3506 USD |
0.3452 USD |
0.3529 USD |
0.3509 USD |
| 2023-09-14 |
0.3522 USD |
135,802.3000 AXL |
0.3426 USD |
0.3423 USD |
0.3590 USD |
0.3522 USD |
| 2023-09-13 |
0.3419 USD |
363,679.4000 AXL |
0.3465 USD |
0.3410 USD |
0.3528 USD |
0.3419 USD |
| 2023-09-12 |
0.3465 USD |
68,555.7000 AXL |
0.3499 USD |
0.3430 USD |
0.3558 USD |
0.3465 USD |
| 2023-09-11 |
0.3497 USD |
155,217.0000 AXL |
0.3550 USD |
0.3430 USD |
0.3564 USD |
0.3497 USD |
| 2023-09-10 |
0.3553 USD |
62,618.1000 AXL |
0.3535 USD |
0.3440 USD |
0.3591 USD |
0.3553 USD |
| 2023-09-09 |
0.3536 USD |
42,543.2000 AXL |
0.3492 USD |
0.3415 USD |
0.3567 USD |
0.3536 USD |
| 2023-09-08 |
0.3504 USD |
70,126.8000 AXL |
0.3621 USD |
0.3476 USD |
0.3627 USD |
0.3504 USD |
| 2023-09-07 |
0.3607 USD |
96,071.6000 AXL |
0.3564 USD |
0.3510 USD |
0.3630 USD |
0.3607 USD |
| 2023-09-06 |
0.3586 USD |
49,298.3000 AXL |
0.3553 USD |
0.3520 USD |
0.3615 USD |
0.3586 USD |
| 2023-09-05 |
0.3529 USD |
83,462.4000 AXL |
0.3554 USD |
0.3473 USD |
0.3581 USD |
0.3529 USD |
| 2023-09-04 |
0.3540 USD |
131,506.2000 AXL |
0.3604 USD |
0.3494 USD |
0.3662 USD |
0.3540 USD |
| 2023-09-03 |
0.3598 USD |
90,105.8000 AXL |
0.3524 USD |
0.3515 USD |
0.3605 USD |
0.3598 USD |
| 2023-09-02 |
0.3513 USD |
124,326.6000 AXL |
0.3454 USD |
0.3447 USD |
0.3567 USD |
0.3513 USD |
| 2023-09-01 |
0.3453 USD |
163,603.3000 AXL |
0.3420 USD |
0.3390 USD |
0.3516 USD |
0.3453 USD |
| 2023-08-31 |
0.3411 USD |
102,920.9000 AXL |
0.3428 USD |
0.3380 USD |
0.3477 USD |
0.3411 USD |
| 2023-08-30 |
0.3438 USD |
136,385.4000 AXL |
0.3443 USD |
0.3392 USD |
0.3446 USD |
0.3438 USD |
| 2023-08-29 |
0.3443 USD |
332,113.3000 AXL |
0.3483 USD |
0.3430 USD |
0.3495 USD |
0.3443 USD |