Identifier on Coinbase Pro: AXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.3271 USD |
1,234,857.6000 AXL |
0.2916 USD |
0.2903 USD |
0.3356 USD |
0.3271 USD |
| 2025-10-05 |
0.2926 USD |
1,177,259.4000 AXL |
0.2990 USD |
0.2897 USD |
0.3079 USD |
0.2926 USD |
| 2025-10-04 |
0.2996 USD |
3,376,990.7000 AXL |
0.3101 USD |
0.2940 USD |
0.3156 USD |
0.2996 USD |
| 2025-10-03 |
0.3132 USD |
2,842,637.0000 AXL |
0.2982 USD |
0.2919 USD |
0.3226 USD |
0.3132 USD |
| 2025-10-02 |
0.2993 USD |
1,485,176.7000 AXL |
0.2935 USD |
0.2890 USD |
0.3069 USD |
0.2993 USD |
| 2025-10-01 |
0.2921 USD |
752,433.9000 AXL |
0.2854 USD |
0.2765 USD |
0.2942 USD |
0.2921 USD |
| 2025-09-30 |
0.2862 USD |
1,289,960.5000 AXL |
0.2890 USD |
0.2750 USD |
0.2899 USD |
0.2862 USD |
| 2025-09-29 |
0.2946 USD |
671,845.5000 AXL |
0.2955 USD |
0.2852 USD |
0.2994 USD |
0.2946 USD |
| 2025-09-28 |
0.2949 USD |
1,095,310.1000 AXL |
0.2917 USD |
0.2830 USD |
0.2956 USD |
0.2949 USD |
| 2025-09-27 |
0.2958 USD |
839,396.7000 AXL |
0.2972 USD |
0.2906 USD |
0.2985 USD |
0.2958 USD |
| 2025-09-26 |
0.2979 USD |
1,800,857.1000 AXL |
0.2863 USD |
0.2862 USD |
0.3017 USD |
0.2979 USD |
| 2025-09-25 |
0.2853 USD |
1,886,537.1000 AXL |
0.3104 USD |
0.2807 USD |
0.3104 USD |
0.2853 USD |
| 2025-09-24 |
0.3113 USD |
1,272,799.2000 AXL |
0.3184 USD |
0.3071 USD |
0.3215 USD |
0.3113 USD |
| 2025-09-23 |
0.3213 USD |
2,525,603.2000 AXL |
0.3094 USD |
0.3007 USD |
0.3279 USD |
0.3213 USD |
| 2025-09-22 |
0.3064 USD |
3,088,386.9000 AXL |
0.3215 USD |
0.2800 USD |
0.3220 USD |
0.3064 USD |
| 2025-09-21 |
0.3253 USD |
494,937.1000 AXL |
0.3315 USD |
0.3223 USD |
0.3333 USD |
0.3253 USD |
| 2025-09-20 |
0.3300 USD |
655,268.2000 AXL |
0.3243 USD |
0.3193 USD |
0.3356 USD |
0.3300 USD |
| 2025-09-19 |
0.3268 USD |
2,278,748.4000 AXL |
0.3437 USD |
0.3225 USD |
0.3501 USD |
0.3268 USD |
| 2025-09-18 |
0.3445 USD |
2,598,002.7000 AXL |
0.3323 USD |
0.3260 USD |
0.3446 USD |
0.3445 USD |
| 2025-09-17 |
0.3323 USD |
1,657,774.3000 AXL |
0.3225 USD |
0.3115 USD |
0.3375 USD |
0.3323 USD |
| 2025-09-16 |
0.3231 USD |
987,926.4000 AXL |
0.3170 USD |
0.3099 USD |
0.3246 USD |
0.3231 USD |
| 2025-09-15 |
0.3178 USD |
1,492,188.1000 AXL |
0.3256 USD |
0.3104 USD |
0.3317 USD |
0.3178 USD |
| 2025-09-14 |
0.3282 USD |
1,009,460.4000 AXL |
0.3376 USD |
0.3199 USD |
0.3378 USD |
0.3282 USD |
| 2025-09-13 |
0.3375 USD |
2,472,711.4000 AXL |
0.3345 USD |
0.3218 USD |
0.3414 USD |
0.3375 USD |
| 2025-09-12 |
0.3320 USD |
927,632.1000 AXL |
0.3277 USD |
0.3227 USD |
0.3327 USD |
0.3320 USD |
| 2025-09-11 |
0.3271 USD |
1,527,704.8000 AXL |
0.3314 USD |
0.3196 USD |
0.3347 USD |
0.3271 USD |
| 2025-09-10 |
0.3289 USD |
1,823,536.1000 AXL |
0.3246 USD |
0.3198 USD |
0.3332 USD |
0.3289 USD |
| 2025-09-09 |
0.3243 USD |
8,364,902.3000 AXL |
0.3107 USD |
0.2961 USD |
0.3823 USD |
0.3243 USD |
| 2025-09-08 |
0.3085 USD |
2,754,724.0000 AXL |
0.2995 USD |
0.2932 USD |
0.3107 USD |
0.3085 USD |
| 2025-09-07 |
0.2979 USD |
1,173,055.4000 AXL |
0.2946 USD |
0.2934 USD |
0.2997 USD |
0.2979 USD |
| 2025-09-06 |
0.2955 USD |
1,258,699.5000 AXL |
0.2997 USD |
0.2933 USD |
0.3028 USD |
0.2955 USD |
| 2025-09-05 |
0.3010 USD |
1,502,808.9000 AXL |
0.2892 USD |
0.2892 USD |
0.3163 USD |
0.3010 USD |
| 2025-09-04 |
0.2890 USD |
2,013,055.2000 AXL |
0.3009 USD |
0.2855 USD |
0.3027 USD |
0.2890 USD |
| 2025-09-03 |
0.3020 USD |
792,853.9000 AXL |
0.2991 USD |
0.2949 USD |
0.3087 USD |
0.3020 USD |
| 2025-09-02 |
0.2988 USD |
556,376.3000 AXL |
0.2931 USD |
0.2923 USD |
0.3044 USD |
0.2988 USD |
| 2025-09-01 |
0.2881 USD |
1,115,991.7000 AXL |
0.3029 USD |
0.2876 USD |
0.3091 USD |
0.2881 USD |
| 2025-08-31 |
0.3033 USD |
1,019,512.5000 AXL |
0.3096 USD |
0.3003 USD |
0.3219 USD |
0.3033 USD |
| 2025-08-30 |
0.3089 USD |
645,143.9000 AXL |
0.3029 USD |
0.2985 USD |
0.3096 USD |
0.3089 USD |
| 2025-08-29 |
0.3005 USD |
1,540,755.3000 AXL |
0.3193 USD |
0.2966 USD |
0.3202 USD |
0.3005 USD |
| 2025-08-28 |
0.3177 USD |
808,783.0000 AXL |
0.3076 USD |
0.3056 USD |
0.3181 USD |
0.3177 USD |
| 2025-08-27 |
0.3121 USD |
1,305,585.2000 AXL |
0.3096 USD |
0.3064 USD |
0.3228 USD |
0.3121 USD |
| 2025-08-26 |
0.3084 USD |
853,511.0000 AXL |
0.2893 USD |
0.2870 USD |
0.3111 USD |
0.3084 USD |
| 2025-08-25 |
0.2943 USD |
1,373,402.7000 AXL |
0.3201 USD |
0.2931 USD |
0.3221 USD |
0.2943 USD |
| 2025-08-24 |
0.3219 USD |
1,132,967.6000 AXL |
0.3249 USD |
0.3109 USD |
0.3353 USD |
0.3219 USD |
| 2025-08-23 |
0.3244 USD |
620,362.2000 AXL |
0.3347 USD |
0.3222 USD |
0.3348 USD |
0.3244 USD |
| 2025-08-22 |
0.3317 USD |
1,866,521.9000 AXL |
0.3042 USD |
0.2943 USD |
0.3329 USD |
0.3317 USD |
| 2025-08-21 |
0.3025 USD |
1,015,980.1000 AXL |
0.3142 USD |
0.2997 USD |
0.3161 USD |
0.3025 USD |
| 2025-08-20 |
0.3145 USD |
1,656,662.5000 AXL |
0.3057 USD |
0.2993 USD |
0.3176 USD |
0.3145 USD |
| 2025-08-19 |
0.3101 USD |
1,467,348.3000 AXL |
0.3233 USD |
0.3050 USD |
0.3270 USD |
0.3101 USD |
| 2025-08-18 |
0.3272 USD |
1,291,006.9000 AXL |
0.3384 USD |
0.3210 USD |
0.3387 USD |
0.3272 USD |