Identifier on Coinbase Pro: AXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.7985 USD |
3,962,330.2000 AXL |
0.6261 USD |
0.6227 USD |
1.1500 USD |
0.7985 USD |
| 2023-12-06 |
0.6272 USD |
579,324.8000 AXL |
0.6119 USD |
0.6078 USD |
0.6276 USD |
0.6272 USD |
| 2023-12-05 |
0.6108 USD |
629,963.0000 AXL |
0.6690 USD |
0.6092 USD |
0.6692 USD |
0.6108 USD |
| 2023-12-04 |
0.6700 USD |
584,168.1000 AXL |
0.6948 USD |
0.6672 USD |
0.6998 USD |
0.6700 USD |
| 2023-12-03 |
0.6937 USD |
378,382.7000 AXL |
0.7359 USD |
0.6870 USD |
0.7379 USD |
0.6937 USD |
| 2023-12-02 |
0.7356 USD |
324,480.2000 AXL |
0.7149 USD |
0.7146 USD |
0.7358 USD |
0.7356 USD |
| 2023-12-01 |
0.7153 USD |
446,360.7000 AXL |
0.7637 USD |
0.7105 USD |
0.7650 USD |
0.7153 USD |
| 2023-11-30 |
0.7636 USD |
852,419.9000 AXL |
0.7480 USD |
0.7475 USD |
0.7798 USD |
0.7636 USD |
| 2023-11-29 |
0.7458 USD |
792,158.2000 AXL |
0.7236 USD |
0.7230 USD |
0.7841 USD |
0.7458 USD |
| 2023-11-28 |
0.7236 USD |
315,938.9000 AXL |
0.6870 USD |
0.6864 USD |
0.7240 USD |
0.7236 USD |
| 2023-11-27 |
0.6869 USD |
628,138.5000 AXL |
0.7726 USD |
0.6868 USD |
0.7853 USD |
0.6869 USD |
| 2023-11-26 |
0.7734 USD |
716,199.1000 AXL |
0.7000 USD |
0.6987 USD |
0.7734 USD |
0.7734 USD |
| 2023-11-25 |
0.6972 USD |
370,162.1000 AXL |
0.6904 USD |
0.6834 USD |
0.7039 USD |
0.6972 USD |
| 2023-11-24 |
0.6884 USD |
509,324.2000 AXL |
0.7017 USD |
0.6602 USD |
0.7020 USD |
0.6884 USD |
| 2023-11-23 |
0.7010 USD |
428,532.0000 AXL |
0.6691 USD |
0.6690 USD |
0.7060 USD |
0.7010 USD |
| 2023-11-22 |
0.6696 USD |
678,180.8000 AXL |
0.6195 USD |
0.6178 USD |
0.6754 USD |
0.6696 USD |
| 2023-11-21 |
0.6216 USD |
862,287.8000 AXL |
0.6791 USD |
0.6160 USD |
0.6794 USD |
0.6216 USD |
| 2023-11-20 |
0.6788 USD |
2,821,980.8000 AXL |
0.5866 USD |
0.5830 USD |
0.7424 USD |
0.6788 USD |
| 2023-11-19 |
0.5846 USD |
606,925.1000 AXL |
0.5257 USD |
0.5237 USD |
0.5848 USD |
0.5846 USD |
| 2023-11-18 |
0.5244 USD |
736,625.3000 AXL |
0.5371 USD |
0.5197 USD |
0.5401 USD |
0.5244 USD |
| 2023-11-17 |
0.5371 USD |
2,866,333.0000 AXL |
0.4987 USD |
0.4984 USD |
0.6000 USD |
0.5371 USD |
| 2023-11-16 |
0.4906 USD |
1,040,218.4000 AXL |
0.4529 USD |
0.4519 USD |
0.4970 USD |
0.4906 USD |
| 2023-11-15 |
0.4530 USD |
913,788.9000 AXL |
0.4242 USD |
0.4236 USD |
0.4530 USD |
0.4530 USD |
| 2023-11-14 |
0.4240 USD |
220,244.4000 AXL |
0.4246 USD |
0.4225 USD |
0.4247 USD |
0.4240 USD |
| 2023-11-13 |
0.4244 USD |
324,759.2000 AXL |
0.4284 USD |
0.4244 USD |
0.4317 USD |
0.4244 USD |
| 2023-11-12 |
0.4280 USD |
177,280.7000 AXL |
0.4221 USD |
0.4213 USD |
0.4286 USD |
0.4280 USD |
| 2023-11-11 |
0.4221 USD |
262,308.6000 AXL |
0.4198 USD |
0.4183 USD |
0.4322 USD |
0.4221 USD |
| 2023-11-10 |
0.4188 USD |
466,180.6000 AXL |
0.4144 USD |
0.4101 USD |
0.4195 USD |
0.4188 USD |
| 2023-11-09 |
0.4142 USD |
522,173.1000 AXL |
0.3885 USD |
0.3885 USD |
0.4158 USD |
0.4142 USD |
| 2023-11-08 |
0.3884 USD |
267,621.5000 AXL |
0.3818 USD |
0.3818 USD |
0.3891 USD |
0.3884 USD |
| 2023-11-07 |
0.3822 USD |
138,673.8000 AXL |
0.3789 USD |
0.3789 USD |
0.3822 USD |
0.3822 USD |
| 2023-11-06 |
0.3789 USD |
441,844.7000 AXL |
0.3761 USD |
0.3617 USD |
0.3791 USD |
0.3789 USD |
| 2023-11-05 |
0.3756 USD |
246,781.4000 AXL |
0.3722 USD |
0.3720 USD |
0.3762 USD |
0.3756 USD |
| 2023-11-04 |
0.3720 USD |
92,946.7000 AXL |
0.3668 USD |
0.3665 USD |
0.3729 USD |
0.3720 USD |
| 2023-11-03 |
0.3666 USD |
131,447.9000 AXL |
0.3724 USD |
0.3641 USD |
0.3728 USD |
0.3666 USD |
| 2023-11-02 |
0.3721 USD |
386,050.2000 AXL |
0.3601 USD |
0.3601 USD |
0.3803 USD |
0.3721 USD |
| 2023-11-01 |
0.3598 USD |
220,960.5000 AXL |
0.3479 USD |
0.3479 USD |
0.3598 USD |
0.3598 USD |
| 2023-10-31 |
0.3479 USD |
406,939.0000 AXL |
0.3327 USD |
0.3326 USD |
0.3483 USD |
0.3479 USD |
| 2023-10-30 |
0.3321 USD |
177,956.0000 AXL |
0.3187 USD |
0.3187 USD |
0.3325 USD |
0.3321 USD |
| 2023-10-29 |
0.3181 USD |
113,360.3000 AXL |
0.3164 USD |
0.3161 USD |
0.3184 USD |
0.3181 USD |
| 2023-10-28 |
0.3165 USD |
80,522.7000 AXL |
0.3150 USD |
0.3147 USD |
0.3181 USD |
0.3165 USD |
| 2023-10-27 |
0.3150 USD |
163,000.2000 AXL |
0.3134 USD |
0.3132 USD |
0.3154 USD |
0.3150 USD |
| 2023-10-26 |
0.3136 USD |
198,401.1000 AXL |
0.3166 USD |
0.3122 USD |
0.3170 USD |
0.3136 USD |
| 2023-10-25 |
0.3165 USD |
226,900.9000 AXL |
0.3208 USD |
0.3155 USD |
0.3208 USD |
0.3165 USD |
| 2023-10-24 |
0.3209 USD |
277,561.1000 AXL |
0.3203 USD |
0.3201 USD |
0.3217 USD |
0.3209 USD |
| 2023-10-23 |
0.3201 USD |
187,091.6000 AXL |
0.3168 USD |
0.3167 USD |
0.3203 USD |
0.3201 USD |
| 2023-10-22 |
0.3168 USD |
52,745.0000 AXL |
0.3163 USD |
0.3160 USD |
0.3172 USD |
0.3168 USD |
| 2023-10-21 |
0.3163 USD |
125,319.7000 AXL |
0.3149 USD |
0.3148 USD |
0.3166 USD |
0.3163 USD |
| 2023-10-20 |
0.3150 USD |
163,020.5000 AXL |
0.3179 USD |
0.3139 USD |
0.3190 USD |
0.3150 USD |
| 2023-10-19 |
0.3180 USD |
96,068.4000 AXL |
0.3161 USD |
0.3158 USD |
0.3185 USD |
0.3180 USD |