Crypto exchange Coinbase Pro

Market Axelar (AXL) / USD

Identifier on Coinbase Pro: AXL-USD
Price
Date Price Volume Open Low High Close
2025-02-04 0.4281 USD 3,311,409.5000 AXL 0.4460 USD 0.3954 USD 0.4541 USD 0.4281 USD
2025-02-03 0.4441 USD 7,513,371.7000 AXL 0.4343 USD 0.3220 USD 0.4480 USD 0.4441 USD
2025-02-02 0.4397 USD 3,045,249.3000 AXL 0.5042 USD 0.4228 USD 0.5154 USD 0.4397 USD
2025-02-01 0.5123 USD 1,174,622.7000 AXL 0.5523 USD 0.5050 USD 0.5586 USD 0.5123 USD
2025-01-31 0.5490 USD 2,728,790.9000 AXL 0.5524 USD 0.5415 USD 0.5804 USD 0.5490 USD
2025-01-30 0.5560 USD 2,485,013.7000 AXL 0.5308 USD 0.5242 USD 0.5657 USD 0.5560 USD
2025-01-29 0.5388 USD 2,134,542.6000 AXL 0.5145 USD 0.5130 USD 0.5606 USD 0.5388 USD
2025-01-28 0.5377 USD 1,620,355.2000 AXL 0.5583 USD 0.5374 USD 0.5742 USD 0.5377 USD
2025-01-27 0.5565 USD 4,003,722.7000 AXL 0.6025 USD 0.5320 USD 0.6025 USD 0.5565 USD
2025-01-26 0.6277 USD 1,339,306.6000 AXL 0.6343 USD 0.6259 USD 0.6595 USD 0.6277 USD
2025-01-25 0.6343 USD 2,301,210.3000 AXL 0.6332 USD 0.6249 USD 0.6790 USD 0.6343 USD
2025-01-24 0.6442 USD 5,023,887.0000 AXL 0.6050 USD 0.5963 USD 0.7174 USD 0.6442 USD
2025-01-23 0.6032 USD 3,438,659.2000 AXL 0.5939 USD 0.5667 USD 0.6101 USD 0.6032 USD
2025-01-22 0.6026 USD 2,289,058.4000 AXL 0.6147 USD 0.5940 USD 0.6899 USD 0.6026 USD
2025-01-21 0.6194 USD 1,980,868.7000 AXL 0.6017 USD 0.5726 USD 0.6337 USD 0.6194 USD
2025-01-20 0.6092 USD 3,869,619.8000 AXL 0.5900 USD 0.5700 USD 0.6607 USD 0.6092 USD
2025-01-19 0.6051 USD 2,011,363.0000 AXL 0.6649 USD 0.5910 USD 0.6816 USD 0.6051 USD
2025-01-18 0.6499 USD 1,623,451.0000 AXL 0.7264 USD 0.6424 USD 0.7411 USD 0.6499 USD
2025-01-17 0.7365 USD 1,929,970.0000 AXL 0.6490 USD 0.6484 USD 0.7389 USD 0.7365 USD
2025-01-16 0.6535 USD 2,189,164.3000 AXL 0.6662 USD 0.6281 USD 0.6668 USD 0.6535 USD
2025-01-15 0.6574 USD 1,661,462.6000 AXL 0.6120 USD 0.5917 USD 0.6582 USD 0.6574 USD
2025-01-14 0.6034 USD 1,306,163.0000 AXL 0.5909 USD 0.5850 USD 0.6113 USD 0.6034 USD
2025-01-13 0.5890 USD 2,887,048.5000 AXL 0.6067 USD 0.5409 USD 0.6233 USD 0.5890 USD
2025-01-12 0.6015 USD 896,739.8000 AXL 0.6210 USD 0.6000 USD 0.6248 USD 0.6015 USD
2025-01-11 0.6222 USD 840,210.0000 AXL 0.6260 USD 0.6042 USD 0.6308 USD 0.6222 USD
2025-01-10 0.6265 USD 1,585,773.9000 AXL 0.6040 USD 0.5937 USD 0.6325 USD 0.6265 USD
2025-01-09 0.6033 USD 2,792,433.7000 AXL 0.6351 USD 0.5903 USD 0.6575 USD 0.6033 USD
2025-01-08 0.6352 USD 2,175,614.8000 AXL 0.6664 USD 0.6006 USD 0.6788 USD 0.6352 USD
2025-01-07 0.6657 USD 1,831,937.8000 AXL 0.7490 USD 0.6655 USD 0.7573 USD 0.6657 USD
2025-01-06 0.7501 USD 1,453,290.8000 AXL 0.7402 USD 0.7217 USD 0.7755 USD 0.7501 USD
2025-01-05 0.7412 USD 642,440.7000 AXL 0.7491 USD 0.7240 USD 0.7495 USD 0.7412 USD
2025-01-04 0.7491 USD 1,197,771.2000 AXL 0.7453 USD 0.7246 USD 0.7639 USD 0.7491 USD
2025-01-03 0.7452 USD 1,410,433.1000 AXL 0.7010 USD 0.6757 USD 0.7460 USD 0.7452 USD
2025-01-02 0.7000 USD 1,320,451.5000 AXL 0.6730 USD 0.6680 USD 0.7163 USD 0.7000 USD
2025-01-01 0.6709 USD 1,262,466.5000 AXL 0.6480 USD 0.6329 USD 0.6783 USD 0.6709 USD
2024-12-31 0.6476 USD 3,044,026.6000 AXL 0.6715 USD 0.6238 USD 0.7440 USD 0.6476 USD
2024-12-30 0.6711 USD 1,731,178.4000 AXL 0.6929 USD 0.6550 USD 0.7237 USD 0.6711 USD
2024-12-29 0.6926 USD 891,708.4000 AXL 0.7399 USD 0.6838 USD 0.7547 USD 0.6926 USD
2024-12-28 0.7397 USD 1,023,846.8000 AXL 0.6950 USD 0.6760 USD 0.7496 USD 0.7397 USD
2024-12-27 0.6940 USD 1,263,394.2000 AXL 0.7232 USD 0.6864 USD 0.7602 USD 0.6940 USD
2024-12-26 0.7232 USD 759,988.6000 AXL 0.7913 USD 0.7135 USD 0.8006 USD 0.7232 USD
2024-12-25 0.7920 USD 1,130,450.7000 AXL 0.8126 USD 0.7805 USD 0.8345 USD 0.7920 USD
2024-12-24 0.8126 USD 1,225,754.4000 AXL 0.7800 USD 0.7572 USD 0.8180 USD 0.8126 USD
2024-12-23 0.7800 USD 1,328,779.9000 AXL 0.7400 USD 0.7200 USD 0.8071 USD 0.7800 USD
2024-12-22 0.7405 USD 1,819,314.9000 AXL 0.7455 USD 0.7233 USD 0.7681 USD 0.7405 USD
2024-12-21 0.7464 USD 2,158,499.0000 AXL 0.7620 USD 0.7263 USD 0.8122 USD 0.7464 USD
2024-12-20 0.7613 USD 2,954,467.4000 AXL 0.7431 USD 0.6290 USD 0.7725 USD 0.7613 USD
2024-12-19 0.7409 USD 3,093,543.6000 AXL 0.7828 USD 0.7013 USD 0.8130 USD 0.7409 USD
2024-12-18 0.7857 USD 2,758,780.8000 AXL 0.8635 USD 0.7805 USD 0.8660 USD 0.7857 USD
2024-12-17 0.8626 USD 2,803,260.4000 AXL 0.9169 USD 0.8530 USD 0.9226 USD 0.8626 USD