Identifier on Coinbase Pro: AXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.4116 USD |
4,797,546.5000 AXL |
0.4365 USD |
0.4105 USD |
0.4633 USD |
0.4116 USD |
| 2025-03-05 |
0.4258 USD |
2,868,225.4000 AXL |
0.3882 USD |
0.3779 USD |
0.4700 USD |
0.4258 USD |
| 2025-03-04 |
0.3843 USD |
2,442,006.6000 AXL |
0.3828 USD |
0.3481 USD |
0.3873 USD |
0.3843 USD |
| 2025-03-03 |
0.3832 USD |
1,517,916.6000 AXL |
0.4522 USD |
0.3744 USD |
0.4549 USD |
0.3832 USD |
| 2025-03-02 |
0.4543 USD |
1,829,587.5000 AXL |
0.4162 USD |
0.4001 USD |
0.4564 USD |
0.4543 USD |
| 2025-03-01 |
0.4164 USD |
706,653.3000 AXL |
0.4187 USD |
0.4051 USD |
0.4227 USD |
0.4164 USD |
| 2025-02-28 |
0.4186 USD |
2,839,424.1000 AXL |
0.4351 USD |
0.3860 USD |
0.4361 USD |
0.4186 USD |
| 2025-02-27 |
0.4375 USD |
667,951.0000 AXL |
0.4295 USD |
0.4245 USD |
0.4495 USD |
0.4375 USD |
| 2025-02-26 |
0.4274 USD |
1,266,380.2000 AXL |
0.4366 USD |
0.4073 USD |
0.4462 USD |
0.4274 USD |
| 2025-02-25 |
0.4377 USD |
2,593,326.7000 AXL |
0.4294 USD |
0.4050 USD |
0.4464 USD |
0.4377 USD |
| 2025-02-24 |
0.4290 USD |
3,826,645.0000 AXL |
0.4957 USD |
0.4240 USD |
0.4987 USD |
0.4290 USD |
| 2025-02-23 |
0.4982 USD |
2,300,572.5000 AXL |
0.4816 USD |
0.4816 USD |
0.5199 USD |
0.4982 USD |
| 2025-02-22 |
0.4812 USD |
1,691,531.5000 AXL |
0.4694 USD |
0.4677 USD |
0.4889 USD |
0.4812 USD |
| 2025-02-21 |
0.4655 USD |
1,621,319.5000 AXL |
0.5007 USD |
0.4611 USD |
0.5201 USD |
0.4655 USD |
| 2025-02-20 |
0.4952 USD |
2,346,944.1000 AXL |
0.4927 USD |
0.4775 USD |
0.5082 USD |
0.4952 USD |
| 2025-02-19 |
0.4938 USD |
2,239,660.1000 AXL |
0.4434 USD |
0.4382 USD |
0.5292 USD |
0.4938 USD |
| 2025-02-18 |
0.4394 USD |
3,573,592.0000 AXL |
0.4716 USD |
0.4226 USD |
0.4754 USD |
0.4394 USD |
| 2025-02-17 |
0.4712 USD |
1,890,299.4000 AXL |
0.4639 USD |
0.4576 USD |
0.4917 USD |
0.4712 USD |
| 2025-02-16 |
0.4651 USD |
1,292,783.5000 AXL |
0.4753 USD |
0.4575 USD |
0.4852 USD |
0.4651 USD |
| 2025-02-15 |
0.4738 USD |
1,789,872.3000 AXL |
0.4930 USD |
0.4678 USD |
0.5101 USD |
0.4738 USD |
| 2025-02-14 |
0.4874 USD |
1,690,524.7000 AXL |
0.4717 USD |
0.4640 USD |
0.4980 USD |
0.4874 USD |
| 2025-02-13 |
0.4704 USD |
1,519,104.9000 AXL |
0.4900 USD |
0.4563 USD |
0.4952 USD |
0.4704 USD |
| 2025-02-12 |
0.4891 USD |
3,611,467.1000 AXL |
0.4465 USD |
0.4373 USD |
0.4920 USD |
0.4891 USD |
| 2025-02-11 |
0.4483 USD |
3,487,471.7000 AXL |
0.4444 USD |
0.4423 USD |
0.4795 USD |
0.4483 USD |
| 2025-02-10 |
0.4376 USD |
1,842,302.3000 AXL |
0.4397 USD |
0.4210 USD |
0.4472 USD |
0.4376 USD |
| 2025-02-09 |
0.4297 USD |
2,016,402.0000 AXL |
0.4360 USD |
0.4087 USD |
0.4523 USD |
0.4297 USD |
| 2025-02-08 |
0.4590 USD |
3,210,958.6000 AXL |
0.3953 USD |
0.3865 USD |
0.4704 USD |
0.4590 USD |
| 2025-02-07 |
0.3917 USD |
5,188,389.0000 AXL |
0.3820 USD |
0.3820 USD |
0.4948 USD |
0.3917 USD |
| 2025-02-06 |
0.3823 USD |
2,633,380.4000 AXL |
0.4140 USD |
0.3777 USD |
0.4212 USD |
0.3823 USD |
| 2025-02-05 |
0.4097 USD |
1,900,544.6000 AXL |
0.4250 USD |
0.4045 USD |
0.4294 USD |
0.4097 USD |
| 2025-02-04 |
0.4281 USD |
3,311,409.5000 AXL |
0.4460 USD |
0.3954 USD |
0.4541 USD |
0.4281 USD |
| 2025-02-03 |
0.4441 USD |
7,513,371.7000 AXL |
0.4343 USD |
0.3220 USD |
0.4480 USD |
0.4441 USD |
| 2025-02-02 |
0.4397 USD |
3,045,249.3000 AXL |
0.5042 USD |
0.4228 USD |
0.5154 USD |
0.4397 USD |
| 2025-02-01 |
0.5123 USD |
1,174,622.7000 AXL |
0.5523 USD |
0.5050 USD |
0.5586 USD |
0.5123 USD |
| 2025-01-31 |
0.5490 USD |
2,728,790.9000 AXL |
0.5524 USD |
0.5415 USD |
0.5804 USD |
0.5490 USD |
| 2025-01-30 |
0.5560 USD |
2,485,013.7000 AXL |
0.5308 USD |
0.5242 USD |
0.5657 USD |
0.5560 USD |
| 2025-01-29 |
0.5388 USD |
2,134,542.6000 AXL |
0.5145 USD |
0.5130 USD |
0.5606 USD |
0.5388 USD |
| 2025-01-28 |
0.5377 USD |
1,620,355.2000 AXL |
0.5583 USD |
0.5374 USD |
0.5742 USD |
0.5377 USD |
| 2025-01-27 |
0.5565 USD |
4,003,722.7000 AXL |
0.6025 USD |
0.5320 USD |
0.6025 USD |
0.5565 USD |
| 2025-01-26 |
0.6277 USD |
1,339,306.6000 AXL |
0.6343 USD |
0.6259 USD |
0.6595 USD |
0.6277 USD |
| 2025-01-25 |
0.6343 USD |
2,301,210.3000 AXL |
0.6332 USD |
0.6249 USD |
0.6790 USD |
0.6343 USD |
| 2025-01-24 |
0.6442 USD |
5,023,887.0000 AXL |
0.6050 USD |
0.5963 USD |
0.7174 USD |
0.6442 USD |
| 2025-01-23 |
0.6032 USD |
3,438,659.2000 AXL |
0.5939 USD |
0.5667 USD |
0.6101 USD |
0.6032 USD |
| 2025-01-22 |
0.6026 USD |
2,289,058.4000 AXL |
0.6147 USD |
0.5940 USD |
0.6899 USD |
0.6026 USD |
| 2025-01-21 |
0.6194 USD |
1,980,868.7000 AXL |
0.6017 USD |
0.5726 USD |
0.6337 USD |
0.6194 USD |
| 2025-01-20 |
0.6092 USD |
3,869,619.8000 AXL |
0.5900 USD |
0.5700 USD |
0.6607 USD |
0.6092 USD |
| 2025-01-19 |
0.6051 USD |
2,011,363.0000 AXL |
0.6649 USD |
0.5910 USD |
0.6816 USD |
0.6051 USD |
| 2025-01-18 |
0.6499 USD |
1,623,451.0000 AXL |
0.7264 USD |
0.6424 USD |
0.7411 USD |
0.6499 USD |
| 2025-01-17 |
0.7365 USD |
1,929,970.0000 AXL |
0.6490 USD |
0.6484 USD |
0.7389 USD |
0.7365 USD |
| 2025-01-16 |
0.6535 USD |
2,189,164.3000 AXL |
0.6662 USD |
0.6281 USD |
0.6668 USD |
0.6535 USD |