Identifier on Coinbase Pro: AXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3121 USD |
1,305,585.2000 AXL |
0.3096 USD |
0.3064 USD |
0.3228 USD |
0.3121 USD |
| 2025-08-26 |
0.3084 USD |
853,511.0000 AXL |
0.2893 USD |
0.2870 USD |
0.3111 USD |
0.3084 USD |
| 2025-08-25 |
0.2943 USD |
1,373,402.7000 AXL |
0.3201 USD |
0.2931 USD |
0.3221 USD |
0.2943 USD |
| 2025-08-24 |
0.3219 USD |
1,132,967.6000 AXL |
0.3249 USD |
0.3109 USD |
0.3353 USD |
0.3219 USD |
| 2025-08-23 |
0.3244 USD |
620,362.2000 AXL |
0.3347 USD |
0.3222 USD |
0.3348 USD |
0.3244 USD |
| 2025-08-22 |
0.3317 USD |
1,866,521.9000 AXL |
0.3042 USD |
0.2943 USD |
0.3329 USD |
0.3317 USD |
| 2025-08-21 |
0.3025 USD |
1,015,980.1000 AXL |
0.3142 USD |
0.2997 USD |
0.3161 USD |
0.3025 USD |
| 2025-08-20 |
0.3145 USD |
1,656,662.5000 AXL |
0.3057 USD |
0.2993 USD |
0.3176 USD |
0.3145 USD |
| 2025-08-19 |
0.3101 USD |
1,467,348.3000 AXL |
0.3233 USD |
0.3050 USD |
0.3270 USD |
0.3101 USD |
| 2025-08-18 |
0.3272 USD |
1,291,006.9000 AXL |
0.3384 USD |
0.3210 USD |
0.3387 USD |
0.3272 USD |
| 2025-08-17 |
0.3411 USD |
762,262.4000 AXL |
0.3395 USD |
0.3370 USD |
0.3478 USD |
0.3411 USD |
| 2025-08-16 |
0.3397 USD |
966,036.5000 AXL |
0.3333 USD |
0.3327 USD |
0.3409 USD |
0.3397 USD |
| 2025-08-15 |
0.3325 USD |
1,335,970.6000 AXL |
0.3405 USD |
0.3240 USD |
0.3502 USD |
0.3325 USD |
| 2025-08-14 |
0.3412 USD |
2,170,134.3000 AXL |
0.3722 USD |
0.3383 USD |
0.3780 USD |
0.3412 USD |
| 2025-08-13 |
0.3678 USD |
1,633,765.0000 AXL |
0.3643 USD |
0.3583 USD |
0.3795 USD |
0.3678 USD |
| 2025-08-12 |
0.3626 USD |
1,285,569.8000 AXL |
0.3404 USD |
0.3340 USD |
0.3662 USD |
0.3626 USD |
| 2025-08-11 |
0.3379 USD |
1,748,249.2000 AXL |
0.3646 USD |
0.3362 USD |
0.3750 USD |
0.3379 USD |
| 2025-08-10 |
0.3636 USD |
1,401,821.8000 AXL |
0.3601 USD |
0.3470 USD |
0.3661 USD |
0.3636 USD |
| 2025-08-09 |
0.3605 USD |
1,591,458.4000 AXL |
0.3550 USD |
0.3516 USD |
0.3657 USD |
0.3605 USD |
| 2025-08-08 |
0.3540 USD |
1,561,219.0000 AXL |
0.3489 USD |
0.3430 USD |
0.3657 USD |
0.3540 USD |
| 2025-08-07 |
0.3459 USD |
647,259.9000 AXL |
0.3353 USD |
0.3303 USD |
0.3469 USD |
0.3459 USD |
| 2025-08-06 |
0.3353 USD |
983,896.7000 AXL |
0.3341 USD |
0.3216 USD |
0.3386 USD |
0.3353 USD |
| 2025-08-05 |
0.3263 USD |
1,120,827.6000 AXL |
0.3516 USD |
0.3262 USD |
0.3528 USD |
0.3263 USD |
| 2025-08-04 |
0.3514 USD |
1,350,988.9000 AXL |
0.3375 USD |
0.3366 USD |
0.3601 USD |
0.3514 USD |
| 2025-08-03 |
0.3385 USD |
1,975,629.3000 AXL |
0.3271 USD |
0.3227 USD |
0.3478 USD |
0.3385 USD |
| 2025-08-02 |
0.3233 USD |
1,518,739.4000 AXL |
0.3343 USD |
0.3164 USD |
0.3377 USD |
0.3233 USD |
| 2025-08-01 |
0.3319 USD |
1,755,305.9000 AXL |
0.3415 USD |
0.3250 USD |
0.3446 USD |
0.3319 USD |
| 2025-07-31 |
0.3456 USD |
1,275,601.6000 AXL |
0.3618 USD |
0.3421 USD |
0.3689 USD |
0.3456 USD |
| 2025-07-30 |
0.3564 USD |
1,371,812.7000 AXL |
0.3684 USD |
0.3425 USD |
0.3704 USD |
0.3564 USD |
| 2025-07-29 |
0.3675 USD |
1,673,746.2000 AXL |
0.3800 USD |
0.3612 USD |
0.3955 USD |
0.3675 USD |
| 2025-07-28 |
0.3812 USD |
1,601,149.3000 AXL |
0.4119 USD |
0.3792 USD |
0.4146 USD |
0.3812 USD |
| 2025-07-27 |
0.4133 USD |
1,047,282.3000 AXL |
0.4160 USD |
0.4055 USD |
0.4198 USD |
0.4133 USD |
| 2025-07-26 |
0.4165 USD |
2,346,366.6000 AXL |
0.4484 USD |
0.4111 USD |
0.4484 USD |
0.4165 USD |
| 2025-07-25 |
0.4295 USD |
5,840,437.6000 AXL |
0.3930 USD |
0.3901 USD |
0.4669 USD |
0.4295 USD |
| 2025-07-24 |
0.3940 USD |
4,576,728.8000 AXL |
0.3660 USD |
0.3491 USD |
0.4490 USD |
0.3940 USD |
| 2025-07-23 |
0.3671 USD |
1,816,828.4000 AXL |
0.4041 USD |
0.3524 USD |
0.4041 USD |
0.3671 USD |
| 2025-07-22 |
0.4002 USD |
1,371,338.9000 AXL |
0.3992 USD |
0.3753 USD |
0.4015 USD |
0.4002 USD |
| 2025-07-21 |
0.3996 USD |
2,775,987.7000 AXL |
0.3945 USD |
0.3900 USD |
0.4275 USD |
0.3996 USD |
| 2025-07-20 |
0.4002 USD |
1,944,262.1000 AXL |
0.3762 USD |
0.3745 USD |
0.4100 USD |
0.4002 USD |
| 2025-07-19 |
0.3767 USD |
674,463.4000 AXL |
0.3741 USD |
0.3619 USD |
0.3818 USD |
0.3767 USD |
| 2025-07-18 |
0.3699 USD |
2,793,075.7000 AXL |
0.3708 USD |
0.3658 USD |
0.4031 USD |
0.3699 USD |
| 2025-07-17 |
0.3732 USD |
1,705,877.9000 AXL |
0.3706 USD |
0.3561 USD |
0.3798 USD |
0.3732 USD |
| 2025-07-16 |
0.3768 USD |
1,921,014.5000 AXL |
0.3643 USD |
0.3578 USD |
0.3796 USD |
0.3768 USD |
| 2025-07-15 |
0.3615 USD |
2,021,064.0000 AXL |
0.3536 USD |
0.3400 USD |
0.3656 USD |
0.3615 USD |
| 2025-07-14 |
0.3522 USD |
1,475,342.5000 AXL |
0.3594 USD |
0.3469 USD |
0.3752 USD |
0.3522 USD |
| 2025-07-13 |
0.3618 USD |
1,349,899.8000 AXL |
0.3480 USD |
0.3464 USD |
0.3750 USD |
0.3618 USD |
| 2025-07-12 |
0.3459 USD |
825,262.7000 AXL |
0.3642 USD |
0.3409 USD |
0.3650 USD |
0.3459 USD |
| 2025-07-11 |
0.3795 USD |
2,696,362.1000 AXL |
0.3545 USD |
0.3482 USD |
0.4208 USD |
0.3795 USD |
| 2025-07-10 |
0.3535 USD |
2,682,411.4000 AXL |
0.3415 USD |
0.3319 USD |
0.3535 USD |
0.3535 USD |
| 2025-07-09 |
0.3408 USD |
1,276,798.6000 AXL |
0.3184 USD |
0.3173 USD |
0.3434 USD |
0.3408 USD |