Identifier on Coinbase Pro: AXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.9377 USD |
555,701.3000 AXL |
0.9114 USD |
0.9008 USD |
0.9389 USD |
0.9377 USD |
| 2024-01-25 |
0.9093 USD |
259,270.5000 AXL |
0.9353 USD |
0.8925 USD |
0.9383 USD |
0.9093 USD |
| 2024-01-24 |
0.9334 USD |
505,031.4000 AXL |
0.9274 USD |
0.9213 USD |
0.9966 USD |
0.9334 USD |
| 2024-01-23 |
0.9189 USD |
603,134.4000 AXL |
0.9728 USD |
0.9082 USD |
1.0300 USD |
0.9189 USD |
| 2024-01-22 |
0.9851 USD |
1,442,905.0000 AXL |
0.8941 USD |
0.8844 USD |
1.0501 USD |
0.9851 USD |
| 2024-01-21 |
0.8962 USD |
293,629.7000 AXL |
0.9001 USD |
0.8917 USD |
0.9189 USD |
0.8962 USD |
| 2024-01-20 |
0.9006 USD |
278,088.4000 AXL |
0.9023 USD |
0.8801 USD |
0.9248 USD |
0.9006 USD |
| 2024-01-19 |
0.8997 USD |
500,531.4000 AXL |
0.9281 USD |
0.8662 USD |
0.9297 USD |
0.8997 USD |
| 2024-01-18 |
0.9291 USD |
482,229.3000 AXL |
0.9671 USD |
0.9119 USD |
0.9761 USD |
0.9291 USD |
| 2024-01-17 |
0.9663 USD |
296,644.0000 AXL |
0.9866 USD |
0.9621 USD |
0.9963 USD |
0.9663 USD |
| 2024-01-16 |
0.9877 USD |
416,098.2000 AXL |
0.9990 USD |
0.9669 USD |
1.0123 USD |
0.9877 USD |
| 2024-01-15 |
0.9971 USD |
315,030.8000 AXL |
1.0164 USD |
0.9957 USD |
1.0267 USD |
0.9971 USD |
| 2024-01-14 |
1.0165 USD |
304,643.4000 AXL |
1.0594 USD |
1.0006 USD |
1.0737 USD |
1.0165 USD |
| 2024-01-13 |
1.0599 USD |
474,447.6000 AXL |
1.0149 USD |
1.0045 USD |
1.1166 USD |
1.0599 USD |
| 2024-01-12 |
1.0128 USD |
342,494.9000 AXL |
1.0686 USD |
0.9801 USD |
1.0803 USD |
1.0128 USD |
| 2024-01-11 |
1.0661 USD |
502,442.8000 AXL |
1.0601 USD |
1.0384 USD |
1.0794 USD |
1.0661 USD |
| 2024-01-10 |
1.0518 USD |
770,102.4000 AXL |
1.0633 USD |
0.9710 USD |
1.1229 USD |
1.0518 USD |
| 2024-01-09 |
1.0585 USD |
741,320.3000 AXL |
1.1152 USD |
1.0567 USD |
1.1728 USD |
1.0585 USD |
| 2024-01-08 |
1.1197 USD |
1,136,277.9000 AXL |
1.1095 USD |
1.0462 USD |
1.2399 USD |
1.1197 USD |
| 2024-01-07 |
1.1141 USD |
519,512.2000 AXL |
1.1035 USD |
1.0501 USD |
1.1796 USD |
1.1141 USD |
| 2024-01-06 |
1.1028 USD |
372,737.5000 AXL |
1.1246 USD |
1.1001 USD |
1.1472 USD |
1.1028 USD |
| 2024-01-05 |
1.1225 USD |
281,823.6000 AXL |
1.1496 USD |
1.1144 USD |
1.1555 USD |
1.1225 USD |
| 2024-01-04 |
1.1521 USD |
352,258.7000 AXL |
1.1006 USD |
1.0705 USD |
1.1522 USD |
1.1521 USD |
| 2024-01-03 |
1.0998 USD |
895,754.0000 AXL |
1.1642 USD |
1.0542 USD |
1.1752 USD |
1.0998 USD |
| 2024-01-02 |
1.1674 USD |
671,443.2000 AXL |
1.1946 USD |
1.1509 USD |
1.2000 USD |
1.1674 USD |
| 2024-01-01 |
1.1950 USD |
601,367.6000 AXL |
1.1819 USD |
1.1625 USD |
1.2097 USD |
1.1950 USD |
| 2023-12-31 |
1.1841 USD |
243,382.3000 AXL |
1.1926 USD |
1.1801 USD |
1.2104 USD |
1.1841 USD |
| 2023-12-30 |
1.1942 USD |
352,766.6000 AXL |
1.1892 USD |
1.1720 USD |
1.2201 USD |
1.1942 USD |
| 2023-12-29 |
1.2007 USD |
652,173.2000 AXL |
1.1106 USD |
1.1061 USD |
1.2166 USD |
1.2007 USD |
| 2023-12-28 |
1.1122 USD |
496,434.5000 AXL |
1.1967 USD |
1.1000 USD |
1.1993 USD |
1.1122 USD |
| 2023-12-27 |
1.1974 USD |
560,053.0000 AXL |
1.1516 USD |
1.1369 USD |
1.2567 USD |
1.1974 USD |
| 2023-12-26 |
1.1469 USD |
1,121,036.2000 AXL |
1.1364 USD |
1.1100 USD |
1.2620 USD |
1.1469 USD |
| 2023-12-25 |
1.1287 USD |
541,399.3000 AXL |
1.0842 USD |
1.0682 USD |
1.1580 USD |
1.1287 USD |
| 2023-12-24 |
1.0930 USD |
590,956.8000 AXL |
1.1833 USD |
0.9300 USD |
1.1875 USD |
1.0930 USD |
| 2023-12-23 |
1.1737 USD |
688,707.4000 AXL |
1.2127 USD |
1.1100 USD |
1.2239 USD |
1.1737 USD |
| 2023-12-22 |
1.2122 USD |
1,330,300.3000 AXL |
1.1503 USD |
1.1468 USD |
1.3065 USD |
1.2122 USD |
| 2023-12-21 |
1.1476 USD |
1,177,336.0000 AXL |
1.0141 USD |
1.0099 USD |
1.1962 USD |
1.1476 USD |
| 2023-12-20 |
1.0004 USD |
1,812,433.7000 AXL |
0.9338 USD |
0.8890 USD |
1.0322 USD |
1.0004 USD |
| 2023-12-19 |
0.9426 USD |
1,259,598.5000 AXL |
1.0925 USD |
0.9377 USD |
1.0999 USD |
0.9426 USD |
| 2023-12-18 |
1.0903 USD |
1,114,352.1000 AXL |
1.0947 USD |
0.9900 USD |
1.1036 USD |
1.0903 USD |
| 2023-12-17 |
1.0989 USD |
1,583,124.3000 AXL |
1.1248 USD |
1.0439 USD |
1.2861 USD |
1.0989 USD |
| 2023-12-16 |
1.0994 USD |
1,366,657.3000 AXL |
0.8907 USD |
0.8750 USD |
1.1119 USD |
1.0994 USD |
| 2023-12-15 |
0.9000 USD |
1,143,096.4000 AXL |
0.8910 USD |
0.8570 USD |
0.9550 USD |
0.9000 USD |
| 2023-12-14 |
0.8953 USD |
1,173,958.0000 AXL |
0.8834 USD |
0.8616 USD |
0.9950 USD |
0.8953 USD |
| 2023-12-13 |
0.8837 USD |
1,399,788.1000 AXL |
0.7997 USD |
0.7692 USD |
0.9280 USD |
0.8837 USD |
| 2023-12-12 |
0.7904 USD |
717,749.3000 AXL |
0.7449 USD |
0.7435 USD |
0.7998 USD |
0.7904 USD |
| 2023-12-11 |
0.7438 USD |
707,394.9000 AXL |
0.7939 USD |
0.7285 USD |
0.7955 USD |
0.7438 USD |
| 2023-12-10 |
0.7950 USD |
649,209.0000 AXL |
0.7990 USD |
0.7402 USD |
0.8012 USD |
0.7950 USD |
| 2023-12-09 |
0.7957 USD |
1,156,319.4000 AXL |
0.7892 USD |
0.7715 USD |
0.8072 USD |
0.7957 USD |
| 2023-12-08 |
0.7916 USD |
2,526,183.0000 AXL |
0.7538 USD |
0.7212 USD |
0.8217 USD |
0.7916 USD |