Identifier on Coinbase Pro: AXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.1660 USD |
1,430,749.1000 AXL |
0.1649 USD |
0.1645 USD |
0.1713 USD |
0.1660 USD |
| 2025-10-30 |
0.1638 USD |
2,613,304.4000 AXL |
0.1808 USD |
0.1588 USD |
0.1837 USD |
0.1638 USD |
| 2025-10-29 |
0.1860 USD |
1,773,714.8000 AXL |
0.1784 USD |
0.1762 USD |
0.1886 USD |
0.1860 USD |
| 2025-10-28 |
0.1778 USD |
12,558,163.7000 AXL |
0.1933 USD |
0.1741 USD |
0.1942 USD |
0.1778 USD |
| 2025-10-27 |
0.2024 USD |
3,763,951.7000 AXL |
0.1923 USD |
0.1899 USD |
0.2080 USD |
0.2024 USD |
| 2025-10-26 |
0.1919 USD |
1,179,465.7000 AXL |
0.1877 USD |
0.1865 USD |
0.1941 USD |
0.1919 USD |
| 2025-10-25 |
0.1899 USD |
586,783.6000 AXL |
0.1931 USD |
0.1869 USD |
0.1935 USD |
0.1899 USD |
| 2025-10-24 |
0.1931 USD |
814,072.7000 AXL |
0.1896 USD |
0.1863 USD |
0.1934 USD |
0.1931 USD |
| 2025-10-23 |
0.1904 USD |
1,114,615.8000 AXL |
0.1840 USD |
0.1829 USD |
0.1921 USD |
0.1904 USD |
| 2025-10-22 |
0.1860 USD |
8,797,846.4000 AXL |
0.1972 USD |
0.1832 USD |
0.1990 USD |
0.1860 USD |
| 2025-10-21 |
0.2087 USD |
1,352,078.7000 AXL |
0.2035 USD |
0.1940 USD |
0.2154 USD |
0.2087 USD |
| 2025-10-20 |
0.2039 USD |
974,654.1000 AXL |
0.2064 USD |
0.1986 USD |
0.2097 USD |
0.2039 USD |
| 2025-10-19 |
0.2093 USD |
804,542.1000 AXL |
0.2032 USD |
0.1945 USD |
0.2100 USD |
0.2093 USD |
| 2025-10-18 |
0.2024 USD |
13,980,845.9000 AXL |
0.1909 USD |
0.1813 USD |
0.2317 USD |
0.2024 USD |
| 2025-10-17 |
0.1914 USD |
9,482,050.2000 AXL |
0.1996 USD |
0.1795 USD |
0.2013 USD |
0.1914 USD |
| 2025-10-16 |
0.2024 USD |
8,057,444.8000 AXL |
0.2187 USD |
0.1992 USD |
0.2283 USD |
0.2024 USD |
| 2025-10-15 |
0.2176 USD |
2,581,416.3000 AXL |
0.2303 USD |
0.2148 USD |
0.2345 USD |
0.2176 USD |
| 2025-10-14 |
0.2292 USD |
2,297,614.7000 AXL |
0.2435 USD |
0.2162 USD |
0.2440 USD |
0.2292 USD |
| 2025-10-13 |
0.2436 USD |
1,625,791.2000 AXL |
0.2324 USD |
0.2249 USD |
0.2463 USD |
0.2436 USD |
| 2025-10-12 |
0.2234 USD |
1,453,360.7000 AXL |
0.1948 USD |
0.1911 USD |
0.2292 USD |
0.2234 USD |
| 2025-10-11 |
0.1958 USD |
5,229,944.9000 AXL |
0.1955 USD |
0.1867 USD |
0.2127 USD |
0.1958 USD |
| 2025-10-10 |
0.2200 USD |
2,246,193.6000 AXL |
0.2922 USD |
0.2164 USD |
0.2971 USD |
0.2200 USD |
| 2025-10-09 |
0.2903 USD |
1,080,623.5000 AXL |
0.3015 USD |
0.2843 USD |
0.3056 USD |
0.2903 USD |
| 2025-10-08 |
0.3039 USD |
1,853,396.6000 AXL |
0.2949 USD |
0.2890 USD |
0.3086 USD |
0.3039 USD |
| 2025-10-07 |
0.2988 USD |
2,226,490.6000 AXL |
0.3196 USD |
0.2934 USD |
0.3218 USD |
0.2988 USD |
| 2025-10-06 |
0.3271 USD |
1,234,857.6000 AXL |
0.2916 USD |
0.2903 USD |
0.3356 USD |
0.3271 USD |
| 2025-10-05 |
0.2926 USD |
1,177,259.4000 AXL |
0.2990 USD |
0.2897 USD |
0.3079 USD |
0.2926 USD |
| 2025-10-04 |
0.2996 USD |
3,376,990.7000 AXL |
0.3101 USD |
0.2940 USD |
0.3156 USD |
0.2996 USD |
| 2025-10-03 |
0.3132 USD |
2,842,637.0000 AXL |
0.2982 USD |
0.2919 USD |
0.3226 USD |
0.3132 USD |
| 2025-10-02 |
0.2993 USD |
1,485,176.7000 AXL |
0.2935 USD |
0.2890 USD |
0.3069 USD |
0.2993 USD |
| 2025-10-01 |
0.2921 USD |
752,433.9000 AXL |
0.2854 USD |
0.2765 USD |
0.2942 USD |
0.2921 USD |
| 2025-09-30 |
0.2862 USD |
1,289,960.5000 AXL |
0.2890 USD |
0.2750 USD |
0.2899 USD |
0.2862 USD |
| 2025-09-29 |
0.2946 USD |
671,845.5000 AXL |
0.2955 USD |
0.2852 USD |
0.2994 USD |
0.2946 USD |
| 2025-09-28 |
0.2949 USD |
1,095,310.1000 AXL |
0.2917 USD |
0.2830 USD |
0.2956 USD |
0.2949 USD |
| 2025-09-27 |
0.2958 USD |
839,396.7000 AXL |
0.2972 USD |
0.2906 USD |
0.2985 USD |
0.2958 USD |
| 2025-09-26 |
0.2979 USD |
1,800,857.1000 AXL |
0.2863 USD |
0.2862 USD |
0.3017 USD |
0.2979 USD |
| 2025-09-25 |
0.2853 USD |
1,886,537.1000 AXL |
0.3104 USD |
0.2807 USD |
0.3104 USD |
0.2853 USD |
| 2025-09-24 |
0.3113 USD |
1,272,799.2000 AXL |
0.3184 USD |
0.3071 USD |
0.3215 USD |
0.3113 USD |
| 2025-09-23 |
0.3213 USD |
2,525,603.2000 AXL |
0.3094 USD |
0.3007 USD |
0.3279 USD |
0.3213 USD |
| 2025-09-22 |
0.3064 USD |
3,088,386.9000 AXL |
0.3215 USD |
0.2800 USD |
0.3220 USD |
0.3064 USD |
| 2025-09-21 |
0.3253 USD |
494,937.1000 AXL |
0.3315 USD |
0.3223 USD |
0.3333 USD |
0.3253 USD |
| 2025-09-20 |
0.3300 USD |
655,268.2000 AXL |
0.3243 USD |
0.3193 USD |
0.3356 USD |
0.3300 USD |
| 2025-09-19 |
0.3268 USD |
2,278,748.4000 AXL |
0.3437 USD |
0.3225 USD |
0.3501 USD |
0.3268 USD |
| 2025-09-18 |
0.3445 USD |
2,598,002.7000 AXL |
0.3323 USD |
0.3260 USD |
0.3446 USD |
0.3445 USD |
| 2025-09-17 |
0.3323 USD |
1,657,774.3000 AXL |
0.3225 USD |
0.3115 USD |
0.3375 USD |
0.3323 USD |
| 2025-09-16 |
0.3231 USD |
987,926.4000 AXL |
0.3170 USD |
0.3099 USD |
0.3246 USD |
0.3231 USD |
| 2025-09-15 |
0.3178 USD |
1,492,188.1000 AXL |
0.3256 USD |
0.3104 USD |
0.3317 USD |
0.3178 USD |
| 2025-09-14 |
0.3282 USD |
1,009,460.4000 AXL |
0.3376 USD |
0.3199 USD |
0.3378 USD |
0.3282 USD |
| 2025-09-13 |
0.3375 USD |
2,472,711.4000 AXL |
0.3345 USD |
0.3218 USD |
0.3414 USD |
0.3375 USD |
| 2025-09-12 |
0.3320 USD |
927,632.1000 AXL |
0.3277 USD |
0.3227 USD |
0.3327 USD |
0.3320 USD |