Identifier on Coinbase Pro: AXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
0.7302 USD |
1,299,231.7000 AXL |
0.7334 USD |
0.6998 USD |
0.7823 USD |
0.7302 USD |
| 2024-06-13 |
0.7280 USD |
775,734.2000 AXL |
0.7770 USD |
0.7186 USD |
0.7833 USD |
0.7280 USD |
| 2024-06-12 |
0.7808 USD |
1,180,386.0000 AXL |
0.7452 USD |
0.7104 USD |
0.8178 USD |
0.7808 USD |
| 2024-06-11 |
0.7533 USD |
2,858,355.5000 AXL |
0.8058 USD |
0.7243 USD |
0.8138 USD |
0.7533 USD |
| 2024-06-10 |
0.8250 USD |
1,230,637.4000 AXL |
0.8680 USD |
0.8196 USD |
0.8711 USD |
0.8250 USD |
| 2024-06-09 |
0.8655 USD |
1,460,848.1000 AXL |
0.8388 USD |
0.8255 USD |
0.8838 USD |
0.8655 USD |
| 2024-06-08 |
0.8414 USD |
1,254,393.7000 AXL |
0.8934 USD |
0.8350 USD |
0.9118 USD |
0.8414 USD |
| 2024-06-07 |
0.9014 USD |
1,880,322.5000 AXL |
0.9893 USD |
0.8157 USD |
1.0095 USD |
0.9014 USD |
| 2024-06-06 |
0.9901 USD |
1,012,587.4000 AXL |
1.0216 USD |
0.9659 USD |
1.0480 USD |
0.9901 USD |
| 2024-06-05 |
1.0181 USD |
1,511,100.5000 AXL |
1.0245 USD |
1.0000 USD |
1.0512 USD |
1.0181 USD |
| 2024-06-04 |
1.0135 USD |
1,618,642.1000 AXL |
1.0139 USD |
0.9896 USD |
1.0369 USD |
1.0135 USD |
| 2024-06-03 |
1.0202 USD |
1,745,201.2000 AXL |
1.0496 USD |
1.0184 USD |
1.0989 USD |
1.0202 USD |
| 2024-06-02 |
1.0583 USD |
1,351,881.6000 AXL |
1.0272 USD |
1.0066 USD |
1.0998 USD |
1.0583 USD |
| 2024-06-01 |
1.0362 USD |
771,015.9000 AXL |
1.0238 USD |
1.0152 USD |
1.0846 USD |
1.0362 USD |
| 2024-05-31 |
1.0252 USD |
952,446.8000 AXL |
1.1038 USD |
1.0183 USD |
1.1165 USD |
1.0252 USD |
| 2024-05-30 |
1.1012 USD |
2,382,395.7000 AXL |
1.0222 USD |
0.9930 USD |
1.1348 USD |
1.1012 USD |
| 2024-05-29 |
1.0195 USD |
2,306,239.9000 AXL |
0.9980 USD |
0.9952 USD |
1.0850 USD |
1.0195 USD |
| 2024-05-28 |
1.0019 USD |
1,355,665.2000 AXL |
0.9511 USD |
0.9114 USD |
1.0124 USD |
1.0019 USD |
| 2024-05-27 |
0.9570 USD |
1,252,128.3000 AXL |
0.9435 USD |
0.9287 USD |
0.9696 USD |
0.9570 USD |
| 2024-05-26 |
0.9476 USD |
1,222,977.6000 AXL |
0.9218 USD |
0.8929 USD |
0.9505 USD |
0.9476 USD |
| 2024-05-25 |
0.9245 USD |
1,866,266.0000 AXL |
0.8916 USD |
0.8689 USD |
0.9420 USD |
0.9245 USD |
| 2024-05-24 |
0.8895 USD |
1,981,355.7000 AXL |
0.9076 USD |
0.8460 USD |
0.9282 USD |
0.8895 USD |
| 2024-05-23 |
0.8993 USD |
2,512,751.9000 AXL |
0.9827 USD |
0.8460 USD |
0.9985 USD |
0.8993 USD |
| 2024-05-22 |
0.9821 USD |
2,252,449.7000 AXL |
0.9790 USD |
0.9672 USD |
1.0304 USD |
0.9821 USD |
| 2024-05-21 |
0.9853 USD |
4,776,296.3000 AXL |
1.0434 USD |
0.9802 USD |
1.0801 USD |
0.9853 USD |
| 2024-05-20 |
1.0372 USD |
928,820.1000 AXL |
0.9637 USD |
0.9471 USD |
1.0620 USD |
1.0372 USD |
| 2024-05-19 |
0.9652 USD |
769,472.2000 AXL |
1.0145 USD |
0.9570 USD |
1.0243 USD |
0.9652 USD |
| 2024-05-18 |
1.0134 USD |
1,013,089.2000 AXL |
1.0281 USD |
1.0090 USD |
1.0622 USD |
1.0134 USD |
| 2024-05-17 |
1.0298 USD |
1,287,627.1000 AXL |
0.9975 USD |
0.9892 USD |
1.0670 USD |
1.0298 USD |
| 2024-05-16 |
0.9895 USD |
1,501,180.8000 AXL |
1.0604 USD |
0.9868 USD |
1.0716 USD |
0.9895 USD |
| 2024-05-15 |
1.0597 USD |
2,616,114.6000 AXL |
0.9146 USD |
0.9146 USD |
1.0919 USD |
1.0597 USD |
| 2024-05-14 |
0.9144 USD |
1,857,957.7000 AXL |
0.9693 USD |
0.8916 USD |
0.9728 USD |
0.9144 USD |
| 2024-05-13 |
0.9718 USD |
1,358,952.4000 AXL |
1.0119 USD |
0.9555 USD |
1.0187 USD |
0.9718 USD |
| 2024-05-12 |
1.0139 USD |
550,931.6000 AXL |
1.0252 USD |
1.0015 USD |
1.0446 USD |
1.0139 USD |
| 2024-05-11 |
1.0272 USD |
801,004.9000 AXL |
1.0886 USD |
1.0201 USD |
1.1004 USD |
1.0272 USD |
| 2024-05-10 |
1.0838 USD |
904,747.5000 AXL |
1.1105 USD |
1.0536 USD |
1.1404 USD |
1.0838 USD |
| 2024-05-09 |
1.1144 USD |
736,814.6000 AXL |
1.1054 USD |
1.0794 USD |
1.1256 USD |
1.1144 USD |
| 2024-05-08 |
1.1144 USD |
1,280,135.0000 AXL |
1.2003 USD |
1.1002 USD |
1.2069 USD |
1.1144 USD |
| 2024-05-07 |
1.2121 USD |
954,359.9000 AXL |
1.2355 USD |
1.2121 USD |
1.2729 USD |
1.2121 USD |
| 2024-05-06 |
1.2427 USD |
763,203.4000 AXL |
1.2696 USD |
1.2373 USD |
1.3291 USD |
1.2427 USD |
| 2024-05-05 |
1.2701 USD |
689,398.9000 AXL |
1.2621 USD |
1.2223 USD |
1.2882 USD |
1.2701 USD |
| 2024-05-04 |
1.2676 USD |
863,007.7000 AXL |
1.2526 USD |
1.2483 USD |
1.3111 USD |
1.2676 USD |
| 2024-05-03 |
1.2521 USD |
1,178,933.3000 AXL |
1.2087 USD |
1.2073 USD |
1.2693 USD |
1.2521 USD |
| 2024-05-02 |
1.2142 USD |
701,820.3000 AXL |
1.2140 USD |
1.2001 USD |
1.2988 USD |
1.2142 USD |
| 2024-05-01 |
1.1632 USD |
1,377,359.0000 AXL |
1.0638 USD |
1.0353 USD |
1.1732 USD |
1.1632 USD |
| 2024-04-30 |
1.0451 USD |
101,234.3000 AXL |
1.0214 USD |
1.0112 USD |
1.0467 USD |
1.0451 USD |
| 2024-04-29 |
1.1190 USD |
695,074.1000 AXL |
1.1259 USD |
1.0767 USD |
1.1420 USD |
1.1190 USD |
| 2024-04-28 |
1.1330 USD |
712,518.8000 AXL |
1.1253 USD |
1.1212 USD |
1.1673 USD |
1.1330 USD |
| 2024-04-27 |
1.1272 USD |
1,644,191.5000 AXL |
1.0561 USD |
1.0163 USD |
1.1739 USD |
1.1272 USD |
| 2024-04-26 |
1.0569 USD |
1,149,138.7000 AXL |
1.0919 USD |
1.0429 USD |
1.0929 USD |
1.0569 USD |