Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
17.0200 USDT |
54,464.3260 AVAX |
17.9300 USDT |
16.7600 USDT |
18.9600 USDT |
17.0200 USDT |
| 2023-01-23 |
18.0600 USDT |
45,814.1760 AVAX |
17.4000 USDT |
17.2400 USDT |
18.3300 USDT |
18.0600 USDT |
| 2023-01-22 |
17.3600 USDT |
76,357.0500 AVAX |
16.8700 USDT |
16.8000 USDT |
18.4400 USDT |
17.3600 USDT |
| 2023-01-21 |
17.0100 USDT |
52,826.3050 AVAX |
17.5600 USDT |
16.8600 USDT |
17.7500 USDT |
17.0100 USDT |
| 2023-01-20 |
17.4200 USDT |
56,783.5840 AVAX |
16.2100 USDT |
15.8600 USDT |
17.5400 USDT |
17.4200 USDT |
| 2023-01-19 |
16.1800 USDT |
34,523.5580 AVAX |
15.8500 USDT |
15.7000 USDT |
16.2900 USDT |
16.1800 USDT |
| 2023-01-18 |
15.9200 USDT |
69,213.8640 AVAX |
17.1700 USDT |
15.4700 USDT |
17.4000 USDT |
15.9200 USDT |
| 2023-01-17 |
17.1500 USDT |
21,183.7700 AVAX |
16.5900 USDT |
16.5400 USDT |
18.2100 USDT |
17.1500 USDT |
| 2023-01-16 |
16.6300 USDT |
28,192.6150 AVAX |
16.8800 USDT |
16.0500 USDT |
17.3200 USDT |
16.6300 USDT |
| 2023-01-15 |
16.9100 USDT |
40,521.2450 AVAX |
16.9900 USDT |
16.0100 USDT |
17.0900 USDT |
16.9100 USDT |
| 2023-01-14 |
16.9900 USDT |
96,607.7650 AVAX |
15.9200 USDT |
15.8200 USDT |
18.5600 USDT |
16.9900 USDT |
| 2023-01-13 |
15.8200 USDT |
53,510.4630 AVAX |
15.4200 USDT |
14.9600 USDT |
16.5900 USDT |
15.8200 USDT |
| 2023-01-12 |
15.3300 USDT |
60,581.5750 AVAX |
15.8600 USDT |
14.6500 USDT |
16.5200 USDT |
15.3300 USDT |
| 2023-01-11 |
15.8400 USDT |
88,264.8210 AVAX |
12.7400 USDT |
12.2600 USDT |
15.9700 USDT |
15.8400 USDT |
| 2023-01-10 |
12.7000 USDT |
14,511.2020 AVAX |
12.2400 USDT |
12.0200 USDT |
12.9400 USDT |
12.7000 USDT |
| 2023-01-09 |
12.2300 USDT |
31,180.6790 AVAX |
12.0800 USDT |
12.0800 USDT |
12.6400 USDT |
12.2300 USDT |
| 2023-01-08 |
12.1000 USDT |
4,483.8610 AVAX |
11.7500 USDT |
11.5700 USDT |
12.1500 USDT |
12.1000 USDT |
| 2023-01-07 |
11.7500 USDT |
3,160.0170 AVAX |
11.7600 USDT |
11.6600 USDT |
11.8600 USDT |
11.7500 USDT |
| 2023-01-06 |
11.7800 USDT |
7,690.2070 AVAX |
11.6900 USDT |
11.3700 USDT |
11.8100 USDT |
11.7800 USDT |
| 2023-01-05 |
11.8000 USDT |
10,941.4810 AVAX |
12.1000 USDT |
11.7100 USDT |
12.1800 USDT |
11.8000 USDT |
| 2023-01-04 |
12.0800 USDT |
35,147.1550 AVAX |
11.4000 USDT |
11.3500 USDT |
12.3100 USDT |
12.0800 USDT |
| 2023-01-03 |
11.3600 USDT |
10,764.4720 AVAX |
11.1600 USDT |
11.0700 USDT |
11.5500 USDT |
11.3600 USDT |
| 2023-01-02 |
11.1600 USDT |
16,501.2780 AVAX |
10.8800 USDT |
10.7100 USDT |
11.2700 USDT |
11.1600 USDT |
| 2023-01-01 |
10.8700 USDT |
3,999.5250 AVAX |
10.8800 USDT |
10.6500 USDT |
10.9300 USDT |
10.8700 USDT |
| 2022-12-31 |
10.8900 USDT |
9,662.3620 AVAX |
10.8600 USDT |
10.8400 USDT |
11.0700 USDT |
10.8900 USDT |
| 2022-12-30 |
10.8900 USDT |
10,181.9810 AVAX |
10.9400 USDT |
10.5600 USDT |
10.9700 USDT |
10.8900 USDT |
| 2022-12-29 |
10.9700 USDT |
9,606.6870 AVAX |
11.1800 USDT |
10.6200 USDT |
11.2200 USDT |
10.9700 USDT |
| 2022-12-28 |
11.2000 USDT |
9,395.7050 AVAX |
11.6700 USDT |
11.1000 USDT |
11.6700 USDT |
11.2000 USDT |
| 2022-12-27 |
11.6400 USDT |
6,314.3620 AVAX |
11.7200 USDT |
11.5300 USDT |
11.7900 USDT |
11.6400 USDT |
| 2022-12-26 |
11.7100 USDT |
2,744.1020 AVAX |
11.6500 USDT |
11.5700 USDT |
11.7700 USDT |
11.7100 USDT |
| 2022-12-25 |
11.6900 USDT |
4,424.9050 AVAX |
11.7100 USDT |
11.5000 USDT |
11.7300 USDT |
11.6900 USDT |
| 2022-12-24 |
11.6500 USDT |
1,916.5660 AVAX |
11.7700 USDT |
11.6500 USDT |
11.8200 USDT |
11.6500 USDT |
| 2022-12-23 |
11.7900 USDT |
7,549.9230 AVAX |
11.8500 USDT |
11.6900 USDT |
11.8800 USDT |
11.7900 USDT |
| 2022-12-22 |
11.8400 USDT |
5,091.9540 AVAX |
11.7000 USDT |
11.4600 USDT |
11.8500 USDT |
11.8400 USDT |
| 2022-12-21 |
11.6500 USDT |
3,628.4490 AVAX |
11.9700 USDT |
11.6500 USDT |
11.9700 USDT |
11.6500 USDT |
| 2022-12-20 |
11.9800 USDT |
15,509.3910 AVAX |
11.4000 USDT |
11.3500 USDT |
12.0400 USDT |
11.9800 USDT |
| 2022-12-19 |
11.3900 USDT |
20,716.1540 AVAX |
11.8800 USDT |
11.1600 USDT |
12.0900 USDT |
11.3900 USDT |
| 2022-12-18 |
11.9900 USDT |
4,387.2370 AVAX |
11.9300 USDT |
11.8000 USDT |
12.0300 USDT |
11.9900 USDT |
| 2022-12-17 |
11.9200 USDT |
5,588.5470 AVAX |
11.8200 USDT |
11.5400 USDT |
12.0100 USDT |
11.9200 USDT |
| 2022-12-16 |
11.7900 USDT |
11,695.7300 AVAX |
13.0900 USDT |
11.5900 USDT |
13.2800 USDT |
11.7900 USDT |
| 2022-12-15 |
13.2000 USDT |
7,054.5110 AVAX |
13.7500 USDT |
13.0800 USDT |
13.8900 USDT |
13.2000 USDT |
| 2022-12-14 |
13.7300 USDT |
15,196.7730 AVAX |
13.7900 USDT |
13.5600 USDT |
14.1800 USDT |
13.7300 USDT |
| 2022-12-13 |
13.7300 USDT |
20,267.8310 AVAX |
12.9800 USDT |
12.5600 USDT |
14.3600 USDT |
13.7300 USDT |
| 2022-12-12 |
12.9800 USDT |
7,689.2300 AVAX |
12.9700 USDT |
12.5300 USDT |
13.0600 USDT |
12.9800 USDT |
| 2022-12-11 |
13.0400 USDT |
4,785.6060 AVAX |
13.4900 USDT |
13.0200 USDT |
13.4900 USDT |
13.0400 USDT |
| 2022-12-10 |
13.4900 USDT |
721.7810 AVAX |
13.4200 USDT |
13.3400 USDT |
13.5800 USDT |
13.4900 USDT |
| 2022-12-09 |
13.4200 USDT |
3,871.3580 AVAX |
13.4700 USDT |
13.3600 USDT |
13.6200 USDT |
13.4200 USDT |
| 2022-12-08 |
13.4000 USDT |
3,862.4670 AVAX |
13.3000 USDT |
13.0700 USDT |
13.5100 USDT |
13.4000 USDT |
| 2022-12-07 |
13.2800 USDT |
8,659.6610 AVAX |
13.6700 USDT |
13.0000 USDT |
13.6700 USDT |
13.2800 USDT |
| 2022-12-06 |
13.5500 USDT |
4,509.6840 AVAX |
13.5800 USDT |
13.4500 USDT |
13.6900 USDT |
13.5500 USDT |