Identifier on Coinbase Pro: AURORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.1950 USD |
397,859.2600 AURORA |
0.1960 USD |
0.1920 USD |
0.2070 USD |
0.1950 USD |
| 2023-04-13 |
0.1970 USD |
241,787.3000 AURORA |
0.2030 USD |
0.1970 USD |
0.2050 USD |
0.1970 USD |
| 2023-04-12 |
0.2040 USD |
213,607.8800 AURORA |
0.1950 USD |
0.1900 USD |
0.2110 USD |
0.2040 USD |
| 2023-04-11 |
0.1970 USD |
142,743.3100 AURORA |
0.2010 USD |
0.1970 USD |
0.2080 USD |
0.1970 USD |
| 2023-04-10 |
0.2030 USD |
444,277.9400 AURORA |
0.2040 USD |
0.1910 USD |
0.2050 USD |
0.2030 USD |
| 2023-04-09 |
0.2030 USD |
386,531.1100 AURORA |
0.1960 USD |
0.1900 USD |
0.2070 USD |
0.2030 USD |
| 2023-04-08 |
0.1960 USD |
554,933.9500 AURORA |
0.1860 USD |
0.1840 USD |
0.2060 USD |
0.1960 USD |
| 2023-04-07 |
0.1850 USD |
315,551.3100 AURORA |
0.1930 USD |
0.1840 USD |
0.1940 USD |
0.1850 USD |
| 2023-04-06 |
0.1910 USD |
213,686.4100 AURORA |
0.1960 USD |
0.1890 USD |
0.2000 USD |
0.1910 USD |
| 2023-04-05 |
0.1960 USD |
1,420,143.8900 AURORA |
0.2000 USD |
0.1920 USD |
0.2280 USD |
0.1960 USD |
| 2023-04-04 |
0.2000 USD |
656,555.7900 AURORA |
0.1920 USD |
0.1830 USD |
0.2060 USD |
0.2000 USD |
| 2023-04-03 |
0.1920 USD |
1,217,828.7200 AURORA |
0.1890 USD |
0.1860 USD |
0.2140 USD |
0.1920 USD |
| 2023-04-02 |
0.1900 USD |
215,285.9700 AURORA |
0.1880 USD |
0.1840 USD |
0.1920 USD |
0.1900 USD |
| 2023-04-01 |
0.1880 USD |
322,907.6900 AURORA |
0.1870 USD |
0.1830 USD |
0.1910 USD |
0.1880 USD |
| 2023-03-31 |
0.1870 USD |
442,088.3600 AURORA |
0.1790 USD |
0.1740 USD |
0.1940 USD |
0.1870 USD |
| 2023-03-30 |
0.1790 USD |
119,484.9800 AURORA |
0.1780 USD |
0.1780 USD |
0.1850 USD |
0.1790 USD |
| 2023-03-29 |
0.1790 USD |
140,718.3300 AURORA |
0.1790 USD |
0.1770 USD |
0.1870 USD |
0.1790 USD |
| 2023-03-28 |
0.1810 USD |
450,948.2900 AURORA |
0.1750 USD |
0.1710 USD |
0.1880 USD |
0.1810 USD |
| 2023-03-27 |
0.1710 USD |
358,006.4800 AURORA |
0.1830 USD |
0.1710 USD |
0.1920 USD |
0.1710 USD |
| 2023-03-26 |
0.1840 USD |
234,266.7400 AURORA |
0.1820 USD |
0.1780 USD |
0.1860 USD |
0.1840 USD |
| 2023-03-25 |
0.1820 USD |
136,431.2600 AURORA |
0.1860 USD |
0.1810 USD |
0.1910 USD |
0.1820 USD |
| 2023-03-24 |
0.1840 USD |
218,269.2400 AURORA |
0.1920 USD |
0.1840 USD |
0.1950 USD |
0.1840 USD |
| 2023-03-23 |
0.1890 USD |
258,655.3400 AURORA |
0.1900 USD |
0.1840 USD |
0.1940 USD |
0.1890 USD |
| 2023-03-22 |
0.1890 USD |
312,675.3500 AURORA |
0.1960 USD |
0.1860 USD |
0.1970 USD |
0.1890 USD |
| 2023-03-21 |
0.1920 USD |
410,381.4100 AURORA |
0.1970 USD |
0.1920 USD |
0.2040 USD |
0.1920 USD |
| 2023-03-20 |
0.1990 USD |
918,417.1600 AURORA |
0.2190 USD |
0.1930 USD |
0.2190 USD |
0.1990 USD |
| 2023-03-19 |
0.2180 USD |
345,895.1600 AURORA |
0.2180 USD |
0.2100 USD |
0.2250 USD |
0.2180 USD |
| 2023-03-18 |
0.2210 USD |
167,167.0100 AURORA |
0.2220 USD |
0.2170 USD |
0.2340 USD |
0.2210 USD |
| 2023-03-17 |
0.2220 USD |
106,257.0700 AURORA |
0.2060 USD |
0.2040 USD |
0.2240 USD |
0.2220 USD |
| 2023-03-16 |
0.2060 USD |
115,589.9600 AURORA |
0.2020 USD |
0.2020 USD |
0.2130 USD |
0.2060 USD |
| 2023-03-15 |
0.2010 USD |
260,332.3400 AURORA |
0.2130 USD |
0.1970 USD |
0.2220 USD |
0.2010 USD |
| 2023-03-14 |
0.2140 USD |
318,096.8500 AURORA |
0.2030 USD |
0.2000 USD |
0.2220 USD |
0.2140 USD |
| 2023-03-13 |
0.2030 USD |
368,953.7100 AURORA |
0.2060 USD |
0.1960 USD |
0.2110 USD |
0.2030 USD |
| 2023-03-12 |
0.2040 USD |
270,871.5400 AURORA |
0.1890 USD |
0.1840 USD |
0.2080 USD |
0.2040 USD |
| 2023-03-11 |
0.1870 USD |
234,917.2700 AURORA |
0.1940 USD |
0.1810 USD |
0.2010 USD |
0.1870 USD |
| 2023-03-10 |
0.1930 USD |
243,178.2300 AURORA |
0.2000 USD |
0.1850 USD |
0.2000 USD |
0.1930 USD |
| 2023-03-09 |
0.1990 USD |
278,011.6100 AURORA |
0.2080 USD |
0.1970 USD |
0.2110 USD |
0.1990 USD |
| 2023-03-08 |
0.2080 USD |
386,347.0200 AURORA |
0.2150 USD |
0.2070 USD |
0.2250 USD |
0.2080 USD |
| 2023-03-07 |
0.2140 USD |
309,751.3600 AURORA |
0.2280 USD |
0.2120 USD |
0.2320 USD |
0.2140 USD |
| 2023-03-06 |
0.2270 USD |
123,890.9600 AURORA |
0.2370 USD |
0.2240 USD |
0.2370 USD |
0.2270 USD |
| 2023-03-05 |
0.2360 USD |
409,114.6500 AURORA |
0.2290 USD |
0.2270 USD |
0.2480 USD |
0.2360 USD |
| 2023-03-04 |
0.2310 USD |
157,594.5700 AURORA |
0.2220 USD |
0.2170 USD |
0.2380 USD |
0.2310 USD |
| 2023-03-03 |
0.2210 USD |
355,643.6000 AURORA |
0.2330 USD |
0.2100 USD |
0.2330 USD |
0.2210 USD |
| 2023-03-02 |
0.2310 USD |
497,154.6300 AURORA |
0.2380 USD |
0.2210 USD |
0.2420 USD |
0.2310 USD |
| 2023-03-01 |
0.2390 USD |
179,062.9600 AURORA |
0.2370 USD |
0.2370 USD |
0.2490 USD |
0.2390 USD |
| 2023-02-28 |
0.2360 USD |
362,038.9400 AURORA |
0.2420 USD |
0.2320 USD |
0.2480 USD |
0.2360 USD |
| 2023-02-27 |
0.2420 USD |
233,435.3500 AURORA |
0.2560 USD |
0.2350 USD |
0.2570 USD |
0.2420 USD |
| 2023-02-26 |
0.2540 USD |
214,143.4200 AURORA |
0.2380 USD |
0.2380 USD |
0.2570 USD |
0.2540 USD |
| 2023-02-25 |
0.2390 USD |
346,946.5300 AURORA |
0.2460 USD |
0.2340 USD |
0.2530 USD |
0.2390 USD |
| 2023-02-24 |
0.2460 USD |
275,635.7400 AURORA |
0.2610 USD |
0.2450 USD |
0.2670 USD |
0.2460 USD |