Identifier on Coinbase Pro: AURORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.2190 USD |
998,720.3500 AURORA |
0.2220 USD |
0.2140 USD |
0.2270 USD |
0.2190 USD |
| 2025-01-03 |
0.2220 USD |
1,593,494.7700 AURORA |
0.2170 USD |
0.2060 USD |
0.2270 USD |
0.2220 USD |
| 2025-01-02 |
0.2170 USD |
988,671.9500 AURORA |
0.2130 USD |
0.2100 USD |
0.2240 USD |
0.2170 USD |
| 2025-01-01 |
0.2120 USD |
519,115.6100 AURORA |
0.2080 USD |
0.2020 USD |
0.2130 USD |
0.2120 USD |
| 2024-12-31 |
0.2080 USD |
1,490,363.5700 AURORA |
0.2140 USD |
0.2030 USD |
0.2270 USD |
0.2080 USD |
| 2024-12-30 |
0.2150 USD |
1,064,545.3700 AURORA |
0.2230 USD |
0.2140 USD |
0.2310 USD |
0.2150 USD |
| 2024-12-29 |
0.2220 USD |
1,124,927.7100 AURORA |
0.2300 USD |
0.2220 USD |
0.2410 USD |
0.2220 USD |
| 2024-12-28 |
0.2290 USD |
1,275,520.2100 AURORA |
0.2220 USD |
0.2170 USD |
0.2320 USD |
0.2290 USD |
| 2024-12-27 |
0.2210 USD |
1,151,203.6300 AURORA |
0.2220 USD |
0.2190 USD |
0.2380 USD |
0.2210 USD |
| 2024-12-26 |
0.2220 USD |
1,001,818.2700 AURORA |
0.2250 USD |
0.2170 USD |
0.2270 USD |
0.2220 USD |
| 2024-12-25 |
0.2250 USD |
1,122,304.1000 AURORA |
0.2270 USD |
0.2200 USD |
0.2340 USD |
0.2250 USD |
| 2024-12-24 |
0.2250 USD |
2,162,874.0100 AURORA |
0.2200 USD |
0.2150 USD |
0.2410 USD |
0.2250 USD |
| 2024-12-23 |
0.2190 USD |
1,083,527.1600 AURORA |
0.2140 USD |
0.2090 USD |
0.2250 USD |
0.2190 USD |
| 2024-12-22 |
0.2130 USD |
1,058,399.3300 AURORA |
0.2150 USD |
0.2050 USD |
0.2220 USD |
0.2130 USD |
| 2024-12-21 |
0.2170 USD |
1,383,423.6300 AURORA |
0.2260 USD |
0.2120 USD |
0.2520 USD |
0.2170 USD |
| 2024-12-20 |
0.2240 USD |
1,891,529.8900 AURORA |
0.2320 USD |
0.1960 USD |
0.2330 USD |
0.2240 USD |
| 2024-12-19 |
0.2320 USD |
4,249,221.9800 AURORA |
0.2480 USD |
0.2110 USD |
0.2530 USD |
0.2320 USD |
| 2024-12-18 |
0.2480 USD |
4,336,356.5900 AURORA |
0.2840 USD |
0.2470 USD |
0.2890 USD |
0.2480 USD |
| 2024-12-17 |
0.2830 USD |
12,680,054.8400 AURORA |
0.2680 USD |
0.2650 USD |
0.3500 USD |
0.2830 USD |
| 2024-12-16 |
0.2700 USD |
1,115,784.4000 AURORA |
0.2620 USD |
0.2440 USD |
0.2710 USD |
0.2700 USD |
| 2024-12-15 |
0.2600 USD |
832,058.1900 AURORA |
0.2580 USD |
0.2510 USD |
0.2680 USD |
0.2600 USD |
| 2024-12-14 |
0.2570 USD |
1,167,236.0400 AURORA |
0.2730 USD |
0.2540 USD |
0.2790 USD |
0.2570 USD |
| 2024-12-13 |
0.2740 USD |
1,934,946.2200 AURORA |
0.2580 USD |
0.2510 USD |
0.2800 USD |
0.2740 USD |
| 2024-12-12 |
0.2580 USD |
1,610,780.6200 AURORA |
0.2690 USD |
0.2500 USD |
0.2720 USD |
0.2580 USD |
| 2024-12-11 |
0.2690 USD |
2,527,952.1300 AURORA |
0.2420 USD |
0.2330 USD |
0.2780 USD |
0.2690 USD |
| 2024-12-10 |
0.2420 USD |
2,795,614.4000 AURORA |
0.2540 USD |
0.2070 USD |
0.2570 USD |
0.2420 USD |
| 2024-12-09 |
0.2540 USD |
2,666,470.5200 AURORA |
0.2830 USD |
0.2280 USD |
0.2910 USD |
0.2540 USD |
| 2024-12-08 |
0.2830 USD |
817,936.8600 AURORA |
0.2920 USD |
0.2760 USD |
0.3000 USD |
0.2830 USD |
| 2024-12-07 |
0.2890 USD |
2,039,429.9900 AURORA |
0.2810 USD |
0.2710 USD |
0.2940 USD |
0.2890 USD |
| 2024-12-06 |
0.2810 USD |
3,155,233.4800 AURORA |
0.2640 USD |
0.2570 USD |
0.3000 USD |
0.2810 USD |
| 2024-12-05 |
0.2620 USD |
7,153,939.9800 AURORA |
0.3100 USD |
0.2540 USD |
0.3180 USD |
0.2620 USD |
| 2024-12-04 |
0.3120 USD |
15,745,800.9300 AURORA |
0.2350 USD |
0.2280 USD |
0.3250 USD |
0.3120 USD |
| 2024-12-03 |
0.2350 USD |
4,801,838.7200 AURORA |
0.2140 USD |
0.2040 USD |
0.2360 USD |
0.2350 USD |
| 2024-12-02 |
0.2140 USD |
6,656,926.4600 AURORA |
0.2240 USD |
0.2000 USD |
0.2310 USD |
0.2140 USD |
| 2024-12-01 |
0.2250 USD |
2,651,480.1600 AURORA |
0.2360 USD |
0.2190 USD |
0.2400 USD |
0.2250 USD |
| 2024-11-30 |
0.2360 USD |
6,350,948.1100 AURORA |
0.2170 USD |
0.2140 USD |
0.2580 USD |
0.2360 USD |
| 2024-11-29 |
0.2170 USD |
2,278,353.5100 AURORA |
0.2130 USD |
0.2090 USD |
0.2250 USD |
0.2170 USD |
| 2024-11-28 |
0.2120 USD |
2,302,449.3400 AURORA |
0.2140 USD |
0.2030 USD |
0.2200 USD |
0.2120 USD |
| 2024-11-27 |
0.2140 USD |
6,018,042.6200 AURORA |
0.1920 USD |
0.1890 USD |
0.2410 USD |
0.2140 USD |
| 2024-11-26 |
0.1900 USD |
4,481,125.6700 AURORA |
0.1950 USD |
0.1800 USD |
0.2090 USD |
0.1900 USD |
| 2024-11-25 |
0.1940 USD |
7,470,809.4000 AURORA |
0.2150 USD |
0.1910 USD |
0.2310 USD |
0.1940 USD |
| 2024-11-24 |
0.2160 USD |
23,258,213.8700 AURORA |
0.2580 USD |
0.1990 USD |
0.2650 USD |
0.2160 USD |
| 2024-11-23 |
0.2590 USD |
30,289,624.8400 AURORA |
0.1580 USD |
0.1530 USD |
0.2770 USD |
0.2590 USD |
| 2024-11-22 |
0.1580 USD |
1,405,073.4400 AURORA |
0.1490 USD |
0.1460 USD |
0.1600 USD |
0.1580 USD |
| 2024-11-21 |
0.1480 USD |
1,282,312.2800 AURORA |
0.1450 USD |
0.1390 USD |
0.1530 USD |
0.1480 USD |
| 2024-11-20 |
0.1440 USD |
1,850,431.9400 AURORA |
0.1590 USD |
0.1390 USD |
0.1630 USD |
0.1440 USD |
| 2024-11-19 |
0.1580 USD |
3,609,529.1300 AURORA |
0.1530 USD |
0.1470 USD |
0.1660 USD |
0.1580 USD |
| 2024-11-18 |
0.1540 USD |
5,679,344.3400 AURORA |
0.1360 USD |
0.1350 USD |
0.1750 USD |
0.1540 USD |
| 2024-11-17 |
0.1360 USD |
1,981,478.9900 AURORA |
0.1420 USD |
0.1360 USD |
0.1530 USD |
0.1360 USD |
| 2024-11-16 |
0.1430 USD |
2,892,000.4500 AURORA |
0.1260 USD |
0.1260 USD |
0.1500 USD |
0.1430 USD |