Identifier on Coinbase Pro: AURORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.1260 USD |
2,219,272.9200 AURORA |
0.1320 USD |
0.1230 USD |
0.1380 USD |
0.1260 USD |
| 2024-11-14 |
0.1310 USD |
1,654,944.7800 AURORA |
0.1330 USD |
0.1280 USD |
0.1370 USD |
0.1310 USD |
| 2024-11-13 |
0.1340 USD |
4,632,518.7500 AURORA |
0.1400 USD |
0.1280 USD |
0.1530 USD |
0.1340 USD |
| 2024-11-12 |
0.1400 USD |
3,736,443.2600 AURORA |
0.1540 USD |
0.1260 USD |
0.1560 USD |
0.1400 USD |
| 2024-11-11 |
0.1540 USD |
2,827,489.2400 AURORA |
0.1420 USD |
0.1400 USD |
0.1580 USD |
0.1540 USD |
| 2024-11-10 |
0.1420 USD |
2,917,635.1000 AURORA |
0.1400 USD |
0.1370 USD |
0.1540 USD |
0.1420 USD |
| 2024-11-09 |
0.1410 USD |
2,149,699.2700 AURORA |
0.1390 USD |
0.1310 USD |
0.1420 USD |
0.1410 USD |
| 2024-11-08 |
0.1390 USD |
3,839,791.4600 AURORA |
0.1300 USD |
0.1270 USD |
0.1440 USD |
0.1390 USD |
| 2024-11-07 |
0.1300 USD |
1,906,295.1400 AURORA |
0.1240 USD |
0.1220 USD |
0.1300 USD |
0.1300 USD |
| 2024-11-06 |
0.1250 USD |
2,236,872.1700 AURORA |
0.1230 USD |
0.1220 USD |
0.1300 USD |
0.1250 USD |
| 2024-11-05 |
0.1220 USD |
1,470,678.7700 AURORA |
0.1150 USD |
0.1120 USD |
0.1250 USD |
0.1220 USD |
| 2024-11-04 |
0.1150 USD |
1,153,453.7700 AURORA |
0.1190 USD |
0.1120 USD |
0.1280 USD |
0.1150 USD |
| 2024-11-03 |
0.1190 USD |
1,583,302.7600 AURORA |
0.1260 USD |
0.1160 USD |
0.1260 USD |
0.1190 USD |
| 2024-11-02 |
0.1260 USD |
2,987,410.4900 AURORA |
0.1210 USD |
0.1180 USD |
0.1370 USD |
0.1260 USD |
| 2024-11-01 |
0.1200 USD |
3,460,953.7800 AURORA |
0.1200 USD |
0.1140 USD |
0.1380 USD |
0.1200 USD |
| 2024-10-31 |
0.1190 USD |
3,245,333.6700 AURORA |
0.1380 USD |
0.1150 USD |
0.1400 USD |
0.1190 USD |
| 2024-10-30 |
0.1390 USD |
7,351,932.3500 AURORA |
0.1590 USD |
0.1290 USD |
0.1590 USD |
0.1390 USD |
| 2024-10-29 |
0.1590 USD |
27,760,135.6200 AURORA |
0.1570 USD |
0.1340 USD |
0.1740 USD |
0.1590 USD |
| 2024-10-28 |
0.1570 USD |
5,109,055.1500 AURORA |
0.1070 USD |
0.1000 USD |
0.1750 USD |
0.1570 USD |
| 2024-10-27 |
0.1060 USD |
912,054.5600 AURORA |
0.1060 USD |
0.1030 USD |
0.1100 USD |
0.1060 USD |
| 2024-10-26 |
0.1050 USD |
905,602.9700 AURORA |
0.1080 USD |
0.1030 USD |
0.1100 USD |
0.1050 USD |
| 2024-10-25 |
0.1070 USD |
1,382,757.2300 AURORA |
0.1170 USD |
0.1070 USD |
0.1180 USD |
0.1070 USD |
| 2024-10-24 |
0.1180 USD |
414,932.4100 AURORA |
0.1170 USD |
0.1150 USD |
0.1200 USD |
0.1180 USD |
| 2024-10-23 |
0.1170 USD |
627,125.4900 AURORA |
0.1180 USD |
0.1130 USD |
0.1180 USD |
0.1170 USD |
| 2024-10-22 |
0.1170 USD |
411,871.0000 AURORA |
0.1190 USD |
0.1160 USD |
0.1190 USD |
0.1170 USD |
| 2024-10-21 |
0.1190 USD |
968,653.0100 AURORA |
0.1220 USD |
0.1170 USD |
0.1270 USD |
0.1190 USD |
| 2024-10-20 |
0.1220 USD |
601,185.2700 AURORA |
0.1180 USD |
0.1180 USD |
0.1220 USD |
0.1220 USD |
| 2024-10-19 |
0.1190 USD |
926,021.3600 AURORA |
0.1210 USD |
0.1150 USD |
0.1220 USD |
0.1190 USD |
| 2024-10-18 |
0.1210 USD |
1,941,499.4100 AURORA |
0.1230 USD |
0.1170 USD |
0.1230 USD |
0.1210 USD |
| 2024-10-17 |
0.1220 USD |
484,754.0900 AURORA |
0.1240 USD |
0.1200 USD |
0.1270 USD |
0.1220 USD |
| 2024-10-16 |
0.1240 USD |
790,793.1500 AURORA |
0.1290 USD |
0.1200 USD |
0.1300 USD |
0.1240 USD |
| 2024-10-15 |
0.1290 USD |
684,278.7400 AURORA |
0.1330 USD |
0.1250 USD |
0.1350 USD |
0.1290 USD |
| 2024-10-14 |
0.1340 USD |
413,948.8100 AURORA |
0.1290 USD |
0.1280 USD |
0.1350 USD |
0.1340 USD |
| 2024-10-13 |
0.1280 USD |
319,224.2300 AURORA |
0.1350 USD |
0.1270 USD |
0.1350 USD |
0.1280 USD |
| 2024-10-12 |
0.1340 USD |
143,127.4600 AURORA |
0.1340 USD |
0.1320 USD |
0.1350 USD |
0.1340 USD |
| 2024-10-11 |
0.1340 USD |
161,296.9600 AURORA |
0.1320 USD |
0.1310 USD |
0.1350 USD |
0.1340 USD |
| 2024-10-10 |
0.1320 USD |
765,550.4800 AURORA |
0.1370 USD |
0.1280 USD |
0.1370 USD |
0.1320 USD |
| 2024-10-09 |
0.1360 USD |
471,083.2900 AURORA |
0.1390 USD |
0.1350 USD |
0.1400 USD |
0.1360 USD |
| 2024-10-08 |
0.1390 USD |
574,420.9600 AURORA |
0.1370 USD |
0.1340 USD |
0.1400 USD |
0.1390 USD |
| 2024-10-07 |
0.1370 USD |
686,099.0800 AURORA |
0.1370 USD |
0.1360 USD |
0.1450 USD |
0.1370 USD |
| 2024-10-06 |
0.1370 USD |
490,278.5700 AURORA |
0.1320 USD |
0.1310 USD |
0.1400 USD |
0.1370 USD |
| 2024-10-05 |
0.1320 USD |
382,241.8600 AURORA |
0.1370 USD |
0.1310 USD |
0.1380 USD |
0.1320 USD |
| 2024-10-04 |
0.1380 USD |
440,814.4300 AURORA |
0.1270 USD |
0.1260 USD |
0.1380 USD |
0.1380 USD |
| 2024-10-03 |
0.1260 USD |
592,519.0600 AURORA |
0.1280 USD |
0.1220 USD |
0.1290 USD |
0.1260 USD |
| 2024-10-02 |
0.1280 USD |
720,655.5200 AURORA |
0.1290 USD |
0.1220 USD |
0.1350 USD |
0.1280 USD |
| 2024-10-01 |
0.1310 USD |
1,646,481.6600 AURORA |
0.1360 USD |
0.1260 USD |
0.1420 USD |
0.1310 USD |
| 2024-09-30 |
0.1350 USD |
714,657.5400 AURORA |
0.1420 USD |
0.1350 USD |
0.1420 USD |
0.1350 USD |
| 2024-09-29 |
0.1420 USD |
290,470.0800 AURORA |
0.1400 USD |
0.1390 USD |
0.1430 USD |
0.1420 USD |
| 2024-09-28 |
0.1400 USD |
982,705.7100 AURORA |
0.1450 USD |
0.1360 USD |
0.1500 USD |
0.1400 USD |
| 2024-09-27 |
0.1450 USD |
1,839,169.0700 AURORA |
0.1300 USD |
0.1270 USD |
0.1460 USD |
0.1450 USD |