Identifier on Coinbase Pro: AURORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.2620 USD |
274,441.5600 AURORA |
0.2670 USD |
0.2560 USD |
0.2780 USD |
0.2620 USD |
| 2023-02-22 |
0.2610 USD |
369,617.1300 AURORA |
0.2720 USD |
0.2510 USD |
0.2750 USD |
0.2610 USD |
| 2023-02-21 |
0.2740 USD |
1,039,529.5100 AURORA |
0.2770 USD |
0.2650 USD |
0.2980 USD |
0.2740 USD |
| 2023-02-20 |
0.2770 USD |
1,137,383.1600 AURORA |
0.3040 USD |
0.2630 USD |
0.3330 USD |
0.2770 USD |
| 2023-02-19 |
0.3040 USD |
384,754.0100 AURORA |
0.3050 USD |
0.2970 USD |
0.3200 USD |
0.3040 USD |
| 2023-02-18 |
0.3070 USD |
480,345.1400 AURORA |
0.2930 USD |
0.2910 USD |
0.3230 USD |
0.3070 USD |
| 2023-02-17 |
0.2930 USD |
332,819.6000 AURORA |
0.2860 USD |
0.2800 USD |
0.2990 USD |
0.2930 USD |
| 2023-02-16 |
0.2970 USD |
1,156,504.4000 AURORA |
0.3050 USD |
0.2850 USD |
0.3170 USD |
0.2970 USD |
| 2023-02-15 |
0.3090 USD |
826,031.8400 AURORA |
0.2880 USD |
0.2790 USD |
0.3260 USD |
0.3090 USD |
| 2023-02-14 |
0.2860 USD |
565,059.4200 AURORA |
0.2860 USD |
0.2730 USD |
0.3070 USD |
0.2860 USD |
| 2023-02-13 |
0.2780 USD |
921,705.7400 AURORA |
0.2960 USD |
0.2630 USD |
0.2990 USD |
0.2780 USD |
| 2023-02-12 |
0.2980 USD |
1,900,865.7200 AURORA |
0.2800 USD |
0.2730 USD |
0.3240 USD |
0.2980 USD |
| 2023-02-11 |
0.2740 USD |
492,415.4500 AURORA |
0.2720 USD |
0.2520 USD |
0.2800 USD |
0.2740 USD |
| 2023-02-10 |
0.2670 USD |
680,252.0100 AURORA |
0.2780 USD |
0.2640 USD |
0.2930 USD |
0.2670 USD |
| 2023-02-09 |
0.2750 USD |
3,689,439.1900 AURORA |
0.3360 USD |
0.2720 USD |
0.3740 USD |
0.2750 USD |
| 2023-02-08 |
0.3210 USD |
6,967,970.7100 AURORA |
0.2570 USD |
0.2510 USD |
0.4050 USD |
0.3210 USD |
| 2023-02-07 |
0.2550 USD |
492,410.2500 AURORA |
0.2430 USD |
0.2330 USD |
0.2560 USD |
0.2550 USD |
| 2023-02-06 |
0.2460 USD |
384,422.6800 AURORA |
0.2520 USD |
0.2410 USD |
0.2520 USD |
0.2460 USD |
| 2023-02-05 |
0.2520 USD |
1,087,098.3200 AURORA |
0.2370 USD |
0.2260 USD |
0.2560 USD |
0.2520 USD |
| 2023-02-04 |
0.2430 USD |
1,100,760.4900 AURORA |
0.2250 USD |
0.2180 USD |
0.2610 USD |
0.2430 USD |
| 2023-02-03 |
0.2240 USD |
427,440.5300 AURORA |
0.2300 USD |
0.2180 USD |
0.2310 USD |
0.2240 USD |
| 2023-02-02 |
0.2320 USD |
734,416.3600 AURORA |
0.2320 USD |
0.2220 USD |
0.2470 USD |
0.2320 USD |
| 2023-02-01 |
0.2280 USD |
1,318,460.1100 AURORA |
0.2230 USD |
0.2100 USD |
0.2280 USD |
0.2280 USD |
| 2023-01-31 |
0.2240 USD |
1,234,878.5900 AURORA |
0.2270 USD |
0.2160 USD |
0.2460 USD |
0.2240 USD |
| 2023-01-30 |
0.2260 USD |
5,022,519.6400 AURORA |
0.2420 USD |
0.2240 USD |
0.3240 USD |
0.2260 USD |
| 2023-01-29 |
0.2350 USD |
1,735,508.0600 AURORA |
0.1980 USD |
0.1940 USD |
0.2490 USD |
0.2350 USD |
| 2023-01-28 |
0.1960 USD |
406,568.4000 AURORA |
0.2030 USD |
0.1940 USD |
0.2080 USD |
0.1960 USD |
| 2023-01-27 |
0.2040 USD |
807,730.1200 AURORA |
0.2020 USD |
0.1900 USD |
0.2180 USD |
0.2040 USD |
| 2023-01-26 |
0.2010 USD |
2,711,466.5400 AURORA |
0.1920 USD |
0.1870 USD |
0.2480 USD |
0.2010 USD |
| 2023-01-25 |
0.1930 USD |
347,155.2600 AURORA |
0.1930 USD |
0.1830 USD |
0.1970 USD |
0.1930 USD |
| 2023-01-24 |
0.1920 USD |
496,251.0900 AURORA |
0.1990 USD |
0.1870 USD |
0.1990 USD |
0.1920 USD |
| 2023-01-23 |
0.1970 USD |
840,689.7400 AURORA |
0.1820 USD |
0.1820 USD |
0.2080 USD |
0.1970 USD |
| 2023-01-22 |
0.1820 USD |
797,929.9400 AURORA |
0.1920 USD |
0.1760 USD |
0.1990 USD |
0.1820 USD |
| 2023-01-21 |
0.1970 USD |
683,176.3400 AURORA |
0.1920 USD |
0.1880 USD |
0.2070 USD |
0.1970 USD |
| 2023-01-20 |
0.1920 USD |
1,268,874.6100 AURORA |
0.1770 USD |
0.1700 USD |
0.1950 USD |
0.1920 USD |
| 2023-01-19 |
0.1770 USD |
796,177.4400 AURORA |
0.1860 USD |
0.1710 USD |
0.1930 USD |
0.1770 USD |
| 2023-01-18 |
0.1810 USD |
1,333,375.6800 AURORA |
0.2040 USD |
0.1660 USD |
0.2170 USD |
0.1810 USD |
| 2023-01-17 |
0.2070 USD |
344,973.7000 AURORA |
0.2080 USD |
0.2030 USD |
0.2150 USD |
0.2070 USD |
| 2023-01-16 |
0.2080 USD |
470,128.3300 AURORA |
0.2170 USD |
0.2040 USD |
0.2250 USD |
0.2080 USD |
| 2023-01-15 |
0.2130 USD |
796,976.7300 AURORA |
0.2240 USD |
0.2020 USD |
0.2260 USD |
0.2130 USD |
| 2023-01-14 |
0.2250 USD |
808,503.7100 AURORA |
0.2190 USD |
0.2090 USD |
0.2340 USD |
0.2250 USD |
| 2023-01-13 |
0.2200 USD |
689,984.8800 AURORA |
0.2070 USD |
0.1950 USD |
0.2350 USD |
0.2200 USD |
| 2023-01-12 |
0.2090 USD |
1,839,958.2900 AURORA |
0.1870 USD |
0.1860 USD |
0.2180 USD |
0.2090 USD |
| 2023-01-11 |
0.1860 USD |
787,795.1500 AURORA |
0.1840 USD |
0.1690 USD |
0.1890 USD |
0.1860 USD |
| 2023-01-10 |
0.1840 USD |
230,314.8500 AURORA |
0.1830 USD |
0.1740 USD |
0.1850 USD |
0.1840 USD |
| 2023-01-09 |
0.1850 USD |
679,095.1600 AURORA |
0.1780 USD |
0.1740 USD |
0.1960 USD |
0.1850 USD |
| 2023-01-08 |
0.1720 USD |
2,708,309.3800 AURORA |
0.1860 USD |
0.1620 USD |
0.2190 USD |
0.1720 USD |
| 2023-01-07 |
0.1820 USD |
1,552,688.5900 AURORA |
0.1630 USD |
0.1570 USD |
0.1970 USD |
0.1820 USD |
| 2023-01-06 |
0.1620 USD |
320,249.4200 AURORA |
0.1640 USD |
0.1540 USD |
0.1680 USD |
0.1620 USD |
| 2023-01-05 |
0.1650 USD |
797,693.9100 AURORA |
0.1660 USD |
0.1570 USD |
0.1810 USD |
0.1650 USD |