Identifier on Coinbase Pro: AURORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0727 USD |
1,699,482.3400 AURORA |
0.0751 USD |
0.0705 USD |
0.0755 USD |
0.0727 USD |
| 2025-04-13 |
0.0753 USD |
929,606.3300 AURORA |
0.0803 USD |
0.0747 USD |
0.0817 USD |
0.0753 USD |
| 2025-04-12 |
0.0810 USD |
3,209,162.5700 AURORA |
0.0755 USD |
0.0751 USD |
0.0863 USD |
0.0810 USD |
| 2025-04-11 |
0.0752 USD |
1,334,671.6600 AURORA |
0.0724 USD |
0.0722 USD |
0.0760 USD |
0.0752 USD |
| 2025-04-10 |
0.0724 USD |
984,084.8800 AURORA |
0.0757 USD |
0.0689 USD |
0.0759 USD |
0.0724 USD |
| 2025-04-09 |
0.0753 USD |
2,045,423.8400 AURORA |
0.0641 USD |
0.0628 USD |
0.0770 USD |
0.0753 USD |
| 2025-04-08 |
0.0647 USD |
887,162.1800 AURORA |
0.0692 USD |
0.0641 USD |
0.0703 USD |
0.0647 USD |
| 2025-04-07 |
0.0692 USD |
7,804,904.6700 AURORA |
0.0699 USD |
0.0659 USD |
0.0723 USD |
0.0692 USD |
| 2025-04-06 |
0.0707 USD |
1,661,756.7900 AURORA |
0.0773 USD |
0.0697 USD |
0.0781 USD |
0.0707 USD |
| 2025-04-05 |
0.0772 USD |
391,469.7000 AURORA |
0.0791 USD |
0.0764 USD |
0.0793 USD |
0.0772 USD |
| 2025-04-04 |
0.0790 USD |
2,572,264.1700 AURORA |
0.0785 USD |
0.0769 USD |
0.0794 USD |
0.0790 USD |
| 2025-04-03 |
0.0785 USD |
1,033,140.1100 AURORA |
0.0791 USD |
0.0761 USD |
0.0808 USD |
0.0785 USD |
| 2025-04-02 |
0.0796 USD |
1,227,110.0000 AURORA |
0.0847 USD |
0.0790 USD |
0.0855 USD |
0.0796 USD |
| 2025-04-01 |
0.0851 USD |
1,263,033.2900 AURORA |
0.0858 USD |
0.0844 USD |
0.0875 USD |
0.0851 USD |
| 2025-03-31 |
0.0864 USD |
680,630.6100 AURORA |
0.0895 USD |
0.0857 USD |
0.0895 USD |
0.0864 USD |
| 2025-03-30 |
0.0897 USD |
600,047.1600 AURORA |
0.0882 USD |
0.0880 USD |
0.0915 USD |
0.0897 USD |
| 2025-03-29 |
0.0888 USD |
570,771.7900 AURORA |
0.0922 USD |
0.0880 USD |
0.0924 USD |
0.0888 USD |
| 2025-03-28 |
0.0920 USD |
812,138.3200 AURORA |
0.0975 USD |
0.0904 USD |
0.0978 USD |
0.0920 USD |
| 2025-03-27 |
0.0978 USD |
78,561.3900 AURORA |
0.0981 USD |
0.0973 USD |
0.0981 USD |
0.0978 USD |
| 2025-03-26 |
0.1001 USD |
553,243.2100 AURORA |
0.1012 USD |
0.0998 USD |
0.1028 USD |
0.1001 USD |
| 2025-03-25 |
0.1014 USD |
543,659.6600 AURORA |
0.1032 USD |
0.1000 USD |
0.1032 USD |
0.1014 USD |
| 2025-03-24 |
0.1036 USD |
442,588.8600 AURORA |
0.1001 USD |
0.0988 USD |
0.1048 USD |
0.1036 USD |
| 2025-03-23 |
0.1001 USD |
581,058.6100 AURORA |
0.1033 USD |
0.0998 USD |
0.1040 USD |
0.1001 USD |
| 2025-03-22 |
0.1034 USD |
531,938.7200 AURORA |
0.1003 USD |
0.1000 USD |
0.1038 USD |
0.1034 USD |
| 2025-03-21 |
0.1003 USD |
1,144,540.4300 AURORA |
0.0985 USD |
0.0985 USD |
0.1015 USD |
0.1003 USD |
| 2025-03-20 |
0.0988 USD |
1,305,567.4700 AURORA |
0.0994 USD |
0.0980 USD |
0.1015 USD |
0.0988 USD |
| 2025-03-19 |
0.0991 USD |
504,077.9500 AURORA |
0.0975 USD |
0.0972 USD |
0.0996 USD |
0.0991 USD |
| 2025-03-18 |
0.0976 USD |
581,603.6900 AURORA |
0.0987 USD |
0.0964 USD |
0.0989 USD |
0.0976 USD |
| 2025-03-17 |
0.0989 USD |
508,712.3400 AURORA |
0.0975 USD |
0.0967 USD |
0.0994 USD |
0.0989 USD |
| 2025-03-16 |
0.0977 USD |
972,353.1300 AURORA |
0.1003 USD |
0.0969 USD |
0.1008 USD |
0.0977 USD |
| 2025-03-15 |
0.1000 USD |
1,002,662.2300 AURORA |
0.0979 USD |
0.0976 USD |
0.1015 USD |
0.1000 USD |
| 2025-03-14 |
0.0976 USD |
1,916,786.2800 AURORA |
0.0962 USD |
0.0959 USD |
0.1030 USD |
0.0976 USD |
| 2025-03-13 |
0.0960 USD |
764,565.5000 AURORA |
0.0962 USD |
0.0956 USD |
0.0979 USD |
0.0960 USD |
| 2025-03-12 |
0.0962 USD |
2,503,325.6700 AURORA |
0.0989 USD |
0.0950 USD |
0.1042 USD |
0.0962 USD |
| 2025-03-11 |
0.0972 USD |
1,892,026.5800 AURORA |
0.0901 USD |
0.0861 USD |
0.0976 USD |
0.0972 USD |
| 2025-03-10 |
0.0923 USD |
978,026.1900 AURORA |
0.1003 USD |
0.0916 USD |
0.1023 USD |
0.0923 USD |
| 2025-03-09 |
0.1002 USD |
1,095,683.2300 AURORA |
0.1085 USD |
0.1002 USD |
0.1101 USD |
0.1002 USD |
| 2025-03-08 |
0.1088 USD |
372,533.0000 AURORA |
0.1116 USD |
0.1084 USD |
0.1118 USD |
0.1088 USD |
| 2025-03-07 |
0.1119 USD |
2,285,199.0900 AURORA |
0.1100 USD |
0.1076 USD |
0.1139 USD |
0.1119 USD |
| 2025-03-06 |
0.1106 USD |
1,065,018.0100 AURORA |
0.1129 USD |
0.1093 USD |
0.1150 USD |
0.1106 USD |
| 2025-03-05 |
0.1123 USD |
746,159.7300 AURORA |
0.1111 USD |
0.1108 USD |
0.1130 USD |
0.1123 USD |
| 2025-03-04 |
0.1122 USD |
1,088,723.3900 AURORA |
0.1143 USD |
0.1092 USD |
0.1147 USD |
0.1122 USD |
| 2025-03-03 |
0.1130 USD |
3,584,484.9200 AURORA |
0.1263 USD |
0.1126 USD |
0.1270 USD |
0.1130 USD |
| 2025-03-02 |
0.1259 USD |
29,070,245.5800 AURORA |
0.1137 USD |
0.1133 USD |
0.1680 USD |
0.1259 USD |
| 2025-03-01 |
0.1135 USD |
630,534.9100 AURORA |
0.1100 USD |
0.1088 USD |
0.1138 USD |
0.1135 USD |
| 2025-02-28 |
0.1094 USD |
1,408,718.4300 AURORA |
0.1094 USD |
0.1050 USD |
0.1147 USD |
0.1094 USD |
| 2025-02-27 |
0.1114 USD |
439,630.2500 AURORA |
0.1110 USD |
0.1081 USD |
0.1117 USD |
0.1114 USD |
| 2025-02-26 |
0.1100 USD |
464,019.6700 AURORA |
0.1150 USD |
0.1098 USD |
0.1160 USD |
0.1100 USD |
| 2025-02-25 |
0.1150 USD |
760,683.8500 AURORA |
0.1140 USD |
0.1090 USD |
0.1170 USD |
0.1150 USD |
| 2025-02-24 |
0.1140 USD |
1,153,115.8400 AURORA |
0.1240 USD |
0.1130 USD |
0.1270 USD |
0.1140 USD |