Identifier on Coinbase Pro: AURORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.1230 USD |
301,507.5700 AURORA |
0.1240 USD |
0.1220 USD |
0.1250 USD |
0.1230 USD |
| 2025-02-22 |
0.1250 USD |
397,260.7400 AURORA |
0.1200 USD |
0.1180 USD |
0.1260 USD |
0.1250 USD |
| 2025-02-21 |
0.1180 USD |
1,222,765.4300 AURORA |
0.1220 USD |
0.1180 USD |
0.1270 USD |
0.1180 USD |
| 2025-02-20 |
0.1230 USD |
1,120,279.6000 AURORA |
0.1250 USD |
0.1210 USD |
0.1280 USD |
0.1230 USD |
| 2025-02-19 |
0.1240 USD |
2,895,868.1600 AURORA |
0.1280 USD |
0.1160 USD |
0.1360 USD |
0.1240 USD |
| 2025-02-18 |
0.1210 USD |
1,248,700.9600 AURORA |
0.1240 USD |
0.1140 USD |
0.1250 USD |
0.1210 USD |
| 2025-02-17 |
0.1240 USD |
1,155,420.2900 AURORA |
0.1240 USD |
0.1200 USD |
0.1270 USD |
0.1240 USD |
| 2025-02-16 |
0.1240 USD |
1,202,418.0400 AURORA |
0.1230 USD |
0.1230 USD |
0.1280 USD |
0.1240 USD |
| 2025-02-15 |
0.1250 USD |
539,199.2500 AURORA |
0.1270 USD |
0.1240 USD |
0.1290 USD |
0.1250 USD |
| 2025-02-14 |
0.1260 USD |
1,314,836.5300 AURORA |
0.1250 USD |
0.1220 USD |
0.1290 USD |
0.1260 USD |
| 2025-02-13 |
0.1240 USD |
896,038.5500 AURORA |
0.1320 USD |
0.1230 USD |
0.1320 USD |
0.1240 USD |
| 2025-02-12 |
0.1290 USD |
1,335,597.8100 AURORA |
0.1290 USD |
0.1250 USD |
0.1320 USD |
0.1290 USD |
| 2025-02-11 |
0.1320 USD |
3,497,419.0600 AURORA |
0.1320 USD |
0.1300 USD |
0.1580 USD |
0.1320 USD |
| 2025-02-10 |
0.1310 USD |
781,327.7000 AURORA |
0.1270 USD |
0.1240 USD |
0.1320 USD |
0.1310 USD |
| 2025-02-09 |
0.1270 USD |
569,184.1300 AURORA |
0.1330 USD |
0.1250 USD |
0.1350 USD |
0.1270 USD |
| 2025-02-08 |
0.1320 USD |
764,164.7100 AURORA |
0.1270 USD |
0.1260 USD |
0.1330 USD |
0.1320 USD |
| 2025-02-07 |
0.1260 USD |
618,939.8700 AURORA |
0.1280 USD |
0.1260 USD |
0.1370 USD |
0.1260 USD |
| 2025-02-06 |
0.1280 USD |
1,951,956.3500 AURORA |
0.1350 USD |
0.1260 USD |
0.1540 USD |
0.1280 USD |
| 2025-02-05 |
0.1360 USD |
1,126,033.0200 AURORA |
0.1330 USD |
0.1330 USD |
0.1440 USD |
0.1360 USD |
| 2025-02-04 |
0.1330 USD |
1,072,464.9700 AURORA |
0.1440 USD |
0.1310 USD |
0.1480 USD |
0.1330 USD |
| 2025-02-03 |
0.1450 USD |
10,597,863.4600 AURORA |
0.1380 USD |
0.0970 USD |
0.2140 USD |
0.1450 USD |
| 2025-02-02 |
0.1360 USD |
1,771,119.4000 AURORA |
0.1530 USD |
0.1360 USD |
0.1570 USD |
0.1360 USD |
| 2025-02-01 |
0.1540 USD |
1,097,785.6300 AURORA |
0.1630 USD |
0.1530 USD |
0.1660 USD |
0.1540 USD |
| 2025-01-31 |
0.1570 USD |
2,723,928.5000 AURORA |
0.1690 USD |
0.1540 USD |
0.1730 USD |
0.1570 USD |
| 2025-01-30 |
0.1700 USD |
1,064,522.9500 AURORA |
0.1670 USD |
0.1660 USD |
0.1740 USD |
0.1700 USD |
| 2025-01-29 |
0.1680 USD |
1,202,481.5500 AURORA |
0.1580 USD |
0.1580 USD |
0.1690 USD |
0.1680 USD |
| 2025-01-28 |
0.1640 USD |
1,503,748.1100 AURORA |
0.1660 USD |
0.1630 USD |
0.1790 USD |
0.1640 USD |
| 2025-01-27 |
0.1640 USD |
2,903,518.4100 AURORA |
0.1710 USD |
0.1540 USD |
0.1740 USD |
0.1640 USD |
| 2025-01-26 |
0.1760 USD |
1,441,609.8400 AURORA |
0.1820 USD |
0.1760 USD |
0.1850 USD |
0.1760 USD |
| 2025-01-25 |
0.1820 USD |
720,089.7000 AURORA |
0.1880 USD |
0.1800 USD |
0.1890 USD |
0.1820 USD |
| 2025-01-24 |
0.1880 USD |
1,815,322.1400 AURORA |
0.1870 USD |
0.1840 USD |
0.1980 USD |
0.1880 USD |
| 2025-01-23 |
0.1870 USD |
1,502,290.5500 AURORA |
0.1900 USD |
0.1810 USD |
0.1910 USD |
0.1870 USD |
| 2025-01-22 |
0.1900 USD |
1,109,076.4700 AURORA |
0.1970 USD |
0.1870 USD |
0.2000 USD |
0.1900 USD |
| 2025-01-21 |
0.1950 USD |
2,644,971.9100 AURORA |
0.1830 USD |
0.1750 USD |
0.1980 USD |
0.1950 USD |
| 2025-01-20 |
0.1850 USD |
3,612,223.6000 AURORA |
0.1970 USD |
0.1740 USD |
0.2100 USD |
0.1850 USD |
| 2025-01-19 |
0.1990 USD |
3,074,220.6300 AURORA |
0.2190 USD |
0.1860 USD |
0.2220 USD |
0.1990 USD |
| 2025-01-18 |
0.2320 USD |
7,166,642.7800 AURORA |
0.2320 USD |
0.2200 USD |
0.2730 USD |
0.2320 USD |
| 2025-01-17 |
0.2710 USD |
11,379,381.4400 AURORA |
0.1770 USD |
0.1770 USD |
0.2830 USD |
0.2710 USD |
| 2025-01-16 |
0.1750 USD |
1,364,308.3800 AURORA |
0.1750 USD |
0.1720 USD |
0.1820 USD |
0.1750 USD |
| 2025-01-15 |
0.1750 USD |
1,543,125.6100 AURORA |
0.1750 USD |
0.1700 USD |
0.1810 USD |
0.1750 USD |
| 2025-01-14 |
0.1770 USD |
703,324.5900 AURORA |
0.1730 USD |
0.1700 USD |
0.1780 USD |
0.1770 USD |
| 2025-01-13 |
0.1720 USD |
1,891,308.6000 AURORA |
0.1810 USD |
0.1620 USD |
0.1850 USD |
0.1720 USD |
| 2025-01-12 |
0.1820 USD |
381,240.4700 AURORA |
0.1830 USD |
0.1790 USD |
0.1840 USD |
0.1820 USD |
| 2025-01-11 |
0.1830 USD |
683,458.0800 AURORA |
0.1850 USD |
0.1800 USD |
0.1860 USD |
0.1830 USD |
| 2025-01-10 |
0.1860 USD |
762,091.7000 AURORA |
0.1890 USD |
0.1810 USD |
0.1940 USD |
0.1860 USD |
| 2025-01-09 |
0.1890 USD |
996,213.9400 AURORA |
0.1910 USD |
0.1860 USD |
0.1980 USD |
0.1890 USD |
| 2025-01-08 |
0.1910 USD |
1,717,320.4800 AURORA |
0.2020 USD |
0.1800 USD |
0.2030 USD |
0.1910 USD |
| 2025-01-07 |
0.2020 USD |
1,263,019.3000 AURORA |
0.2180 USD |
0.1980 USD |
0.2180 USD |
0.2020 USD |
| 2025-01-06 |
0.2170 USD |
1,118,859.3500 AURORA |
0.2140 USD |
0.2100 USD |
0.2240 USD |
0.2170 USD |
| 2025-01-05 |
0.2140 USD |
940,003.6200 AURORA |
0.2180 USD |
0.2110 USD |
0.2220 USD |
0.2140 USD |