Identifier on Coinbase Pro: AURORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0557 USD |
181,258.2100 AURORA |
0.0560 USD |
0.0557 USD |
0.0567 USD |
0.0557 USD |
| 2025-12-04 |
0.0563 USD |
491,354.8600 AURORA |
0.0569 USD |
0.0557 USD |
0.0580 USD |
0.0563 USD |
| 2025-12-03 |
0.0564 USD |
5,879,484.8500 AURORA |
0.0562 USD |
0.0549 USD |
0.0660 USD |
0.0564 USD |
| 2025-12-02 |
0.0552 USD |
1,511,825.9900 AURORA |
0.0518 USD |
0.0515 USD |
0.0565 USD |
0.0552 USD |
| 2025-12-01 |
0.0510 USD |
3,648,023.9000 AURORA |
0.0602 USD |
0.0510 USD |
0.0614 USD |
0.0510 USD |
| 2025-11-30 |
0.0583 USD |
1,619,270.1300 AURORA |
0.0583 USD |
0.0560 USD |
0.0590 USD |
0.0583 USD |
| 2025-11-29 |
0.0576 USD |
443,220.0200 AURORA |
0.0589 USD |
0.0575 USD |
0.0591 USD |
0.0576 USD |
| 2025-11-28 |
0.0592 USD |
792,971.0900 AURORA |
0.0605 USD |
0.0585 USD |
0.0613 USD |
0.0592 USD |
| 2025-11-27 |
0.0609 USD |
761,232.7400 AURORA |
0.0615 USD |
0.0598 USD |
0.0630 USD |
0.0609 USD |
| 2025-11-26 |
0.0612 USD |
1,341,875.4900 AURORA |
0.0611 USD |
0.0580 USD |
0.0623 USD |
0.0612 USD |
| 2025-11-25 |
0.0619 USD |
5,099,411.1100 AURORA |
0.0606 USD |
0.0586 USD |
0.0708 USD |
0.0619 USD |
| 2025-11-24 |
0.0605 USD |
10,257,519.8200 AURORA |
0.0560 USD |
0.0541 USD |
0.0750 USD |
0.0605 USD |
| 2025-11-23 |
0.0548 USD |
5,900,756.3700 AURORA |
0.0524 USD |
0.0519 USD |
0.0574 USD |
0.0548 USD |
| 2025-11-22 |
0.0535 USD |
4,297,547.0300 AURORA |
0.0582 USD |
0.0520 USD |
0.0592 USD |
0.0535 USD |
| 2025-11-21 |
0.0591 USD |
4,509,585.0300 AURORA |
0.0612 USD |
0.0582 USD |
0.0630 USD |
0.0591 USD |
| 2025-11-20 |
0.0618 USD |
2,719,730.5700 AURORA |
0.0668 USD |
0.0617 USD |
0.0696 USD |
0.0618 USD |
| 2025-11-19 |
0.0648 USD |
1,439,978.3000 AURORA |
0.0682 USD |
0.0645 USD |
0.0682 USD |
0.0648 USD |
| 2025-11-18 |
0.0682 USD |
3,777,825.6200 AURORA |
0.0677 USD |
0.0651 USD |
0.0708 USD |
0.0682 USD |
| 2025-11-17 |
0.0695 USD |
5,590,699.0100 AURORA |
0.0723 USD |
0.0666 USD |
0.0748 USD |
0.0695 USD |
| 2025-11-16 |
0.0747 USD |
10,435,808.0000 AURORA |
0.0715 USD |
0.0665 USD |
0.0862 USD |
0.0747 USD |
| 2025-11-15 |
0.0719 USD |
14,725,708.0900 AURORA |
0.0827 USD |
0.0660 USD |
0.0835 USD |
0.0719 USD |
| 2025-11-14 |
0.0841 USD |
35,720,496.1200 AURORA |
0.0634 USD |
0.0630 USD |
0.0920 USD |
0.0841 USD |
| 2025-11-13 |
0.0633 USD |
2,283,950.0700 AURORA |
0.0687 USD |
0.0620 USD |
0.0692 USD |
0.0633 USD |
| 2025-11-12 |
0.0690 USD |
1,055,141.0400 AURORA |
0.0702 USD |
0.0683 USD |
0.0717 USD |
0.0690 USD |
| 2025-11-11 |
0.0695 USD |
3,047,075.8500 AURORA |
0.0742 USD |
0.0681 USD |
0.0748 USD |
0.0695 USD |
| 2025-11-10 |
0.0746 USD |
9,801,481.2300 AURORA |
0.0810 USD |
0.0742 USD |
0.0887 USD |
0.0746 USD |
| 2025-11-09 |
0.0864 USD |
4,801,380.8200 AURORA |
0.0695 USD |
0.0672 USD |
0.0866 USD |
0.0864 USD |
| 2025-11-08 |
0.0686 USD |
3,272,530.4400 AURORA |
0.0747 USD |
0.0677 USD |
0.0752 USD |
0.0686 USD |
| 2025-11-07 |
0.0741 USD |
6,683,174.7400 AURORA |
0.0703 USD |
0.0670 USD |
0.0813 USD |
0.0741 USD |
| 2025-11-06 |
0.0714 USD |
8,150,779.3100 AURORA |
0.0824 USD |
0.0645 USD |
0.0829 USD |
0.0714 USD |
| 2025-11-05 |
0.0818 USD |
8,946,305.2400 AURORA |
0.0777 USD |
0.0770 USD |
0.0874 USD |
0.0818 USD |
| 2025-11-04 |
0.0779 USD |
17,382,779.5400 AURORA |
0.0883 USD |
0.0768 USD |
0.0988 USD |
0.0779 USD |
| 2025-11-03 |
0.0872 USD |
53,625,073.9100 AURORA |
0.0786 USD |
0.0756 USD |
0.1200 USD |
0.0872 USD |
| 2025-11-02 |
0.0798 USD |
6,424,239.6900 AURORA |
0.0786 USD |
0.0757 USD |
0.0855 USD |
0.0798 USD |
| 2025-11-01 |
0.0766 USD |
21,047,679.8200 AURORA |
0.0933 USD |
0.0762 USD |
0.0981 USD |
0.0766 USD |
| 2025-10-31 |
0.0931 USD |
86,233,261.6900 AURORA |
0.1059 USD |
0.0842 USD |
0.1221 USD |
0.0931 USD |
| 2025-10-30 |
0.1148 USD |
163,416,700.8300 AURORA |
0.0522 USD |
0.0522 USD |
0.1483 USD |
0.1148 USD |
| 2025-10-29 |
0.0524 USD |
1,036,150.0200 AURORA |
0.0515 USD |
0.0501 USD |
0.0524 USD |
0.0524 USD |
| 2025-10-28 |
0.0513 USD |
1,401,821.5600 AURORA |
0.0537 USD |
0.0503 USD |
0.0545 USD |
0.0513 USD |
| 2025-10-27 |
0.0548 USD |
511,577.3900 AURORA |
0.0558 USD |
0.0542 USD |
0.0561 USD |
0.0548 USD |
| 2025-10-26 |
0.0550 USD |
2,643,979.0200 AURORA |
0.0533 USD |
0.0528 USD |
0.0559 USD |
0.0550 USD |
| 2025-10-25 |
0.0534 USD |
908,042.6800 AURORA |
0.0549 USD |
0.0533 USD |
0.0553 USD |
0.0534 USD |
| 2025-10-24 |
0.0550 USD |
873,926.2800 AURORA |
0.0558 USD |
0.0543 USD |
0.0565 USD |
0.0550 USD |
| 2025-10-23 |
0.0557 USD |
1,200,049.6900 AURORA |
0.0543 USD |
0.0543 USD |
0.0571 USD |
0.0557 USD |
| 2025-10-22 |
0.0548 USD |
1,938,364.6600 AURORA |
0.0593 USD |
0.0530 USD |
0.0594 USD |
0.0548 USD |
| 2025-10-21 |
0.0607 USD |
933,596.0900 AURORA |
0.0597 USD |
0.0591 USD |
0.0614 USD |
0.0607 USD |
| 2025-10-20 |
0.0598 USD |
478,953.6500 AURORA |
0.0599 USD |
0.0589 USD |
0.0605 USD |
0.0598 USD |
| 2025-10-19 |
0.0602 USD |
956,140.8100 AURORA |
0.0595 USD |
0.0584 USD |
0.0609 USD |
0.0602 USD |
| 2025-10-18 |
0.0590 USD |
849,647.0500 AURORA |
0.0573 USD |
0.0569 USD |
0.0593 USD |
0.0590 USD |
| 2025-10-17 |
0.0572 USD |
1,250,658.3200 AURORA |
0.0603 USD |
0.0568 USD |
0.0605 USD |
0.0572 USD |