Identifier on Coinbase Pro: AURORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.2280 USD |
1,758,342.2400 AURORA |
0.2150 USD |
0.2120 USD |
0.2330 USD |
0.2280 USD |
| 2024-05-17 |
0.2160 USD |
3,759,915.2800 AURORA |
0.1930 USD |
0.1860 USD |
0.2300 USD |
0.2160 USD |
| 2024-05-16 |
0.1920 USD |
2,242,213.0600 AURORA |
0.2000 USD |
0.1870 USD |
0.2030 USD |
0.1920 USD |
| 2024-05-15 |
0.2000 USD |
3,956,635.7000 AURORA |
0.1960 USD |
0.1800 USD |
0.2020 USD |
0.2000 USD |
| 2024-05-14 |
0.1960 USD |
955,884.4200 AURORA |
0.2020 USD |
0.1930 USD |
0.2050 USD |
0.1960 USD |
| 2024-05-13 |
0.2010 USD |
2,183,438.4800 AURORA |
0.2100 USD |
0.1920 USD |
0.2120 USD |
0.2010 USD |
| 2024-05-12 |
0.2100 USD |
1,008,283.6500 AURORA |
0.2150 USD |
0.2100 USD |
0.2160 USD |
0.2100 USD |
| 2024-05-11 |
0.2160 USD |
1,034,627.3000 AURORA |
0.2170 USD |
0.2130 USD |
0.2270 USD |
0.2160 USD |
| 2024-05-10 |
0.2170 USD |
1,357,680.5000 AURORA |
0.2300 USD |
0.2160 USD |
0.2350 USD |
0.2170 USD |
| 2024-05-09 |
0.2280 USD |
1,951,729.3300 AURORA |
0.2400 USD |
0.2210 USD |
0.2430 USD |
0.2280 USD |
| 2024-05-08 |
0.2420 USD |
646,044.2300 AURORA |
0.2450 USD |
0.2350 USD |
0.2490 USD |
0.2420 USD |
| 2024-05-07 |
0.2550 USD |
793,962.7700 AURORA |
0.2560 USD |
0.2490 USD |
0.2590 USD |
0.2550 USD |
| 2024-05-06 |
0.2570 USD |
519,532.3800 AURORA |
0.2620 USD |
0.2530 USD |
0.2680 USD |
0.2570 USD |
| 2024-05-05 |
0.2610 USD |
860,704.5700 AURORA |
0.2690 USD |
0.2560 USD |
0.2700 USD |
0.2610 USD |
| 2024-05-04 |
0.2710 USD |
1,820,086.7000 AURORA |
0.2740 USD |
0.2540 USD |
0.2870 USD |
0.2710 USD |
| 2024-05-03 |
0.2730 USD |
2,219,783.6900 AURORA |
0.2270 USD |
0.2270 USD |
0.2780 USD |
0.2730 USD |
| 2024-05-02 |
0.2290 USD |
653,203.7500 AURORA |
0.2240 USD |
0.2220 USD |
0.2360 USD |
0.2290 USD |
| 2024-05-01 |
0.2250 USD |
2,110,886.8200 AURORA |
0.2330 USD |
0.2080 USD |
0.2350 USD |
0.2250 USD |
| 2024-04-30 |
0.2300 USD |
107,226.8000 AURORA |
0.2310 USD |
0.2290 USD |
0.2320 USD |
0.2300 USD |
| 2024-04-29 |
0.2410 USD |
986,306.8800 AURORA |
0.2480 USD |
0.2390 USD |
0.2580 USD |
0.2410 USD |
| 2024-04-28 |
0.2480 USD |
540,024.0800 AURORA |
0.2510 USD |
0.2470 USD |
0.2620 USD |
0.2480 USD |
| 2024-04-27 |
0.2520 USD |
1,161,316.0800 AURORA |
0.2570 USD |
0.2440 USD |
0.2590 USD |
0.2520 USD |
| 2024-04-26 |
0.2580 USD |
1,611,992.7800 AURORA |
0.2540 USD |
0.2510 USD |
0.2750 USD |
0.2580 USD |
| 2024-04-25 |
0.2530 USD |
2,416,187.4800 AURORA |
0.2550 USD |
0.2410 USD |
0.2860 USD |
0.2530 USD |
| 2024-04-24 |
0.2550 USD |
204,886.6300 AURORA |
0.2580 USD |
0.2530 USD |
0.2600 USD |
0.2550 USD |
| 2024-04-23 |
0.2690 USD |
318,391.4000 AURORA |
0.2720 USD |
0.2640 USD |
0.2730 USD |
0.2690 USD |
| 2024-04-22 |
0.2810 USD |
1,204,097.7700 AURORA |
0.2810 USD |
0.2670 USD |
0.2890 USD |
0.2810 USD |
| 2024-04-21 |
0.2790 USD |
2,338,817.1700 AURORA |
0.2860 USD |
0.2730 USD |
0.3040 USD |
0.2790 USD |
| 2024-04-20 |
0.2900 USD |
4,351,266.5500 AURORA |
0.2770 USD |
0.2700 USD |
0.3250 USD |
0.2900 USD |
| 2024-04-19 |
0.2770 USD |
4,843,319.9800 AURORA |
0.2680 USD |
0.2120 USD |
0.2930 USD |
0.2770 USD |
| 2024-04-18 |
0.2680 USD |
1,560,651.0800 AURORA |
0.2590 USD |
0.2490 USD |
0.2730 USD |
0.2680 USD |
| 2024-04-17 |
0.2580 USD |
2,945,416.9900 AURORA |
0.2550 USD |
0.2380 USD |
0.2700 USD |
0.2580 USD |
| 2024-04-16 |
0.2510 USD |
4,097,567.6600 AURORA |
0.2660 USD |
0.2330 USD |
0.2900 USD |
0.2510 USD |
| 2024-04-15 |
0.2640 USD |
4,651,772.4000 AURORA |
0.2640 USD |
0.2460 USD |
0.3080 USD |
0.2640 USD |
| 2024-04-14 |
0.2720 USD |
2,151,547.6500 AURORA |
0.2400 USD |
0.2100 USD |
0.2740 USD |
0.2720 USD |
| 2024-04-13 |
0.2280 USD |
3,765,705.9900 AURORA |
0.2760 USD |
0.2050 USD |
0.2800 USD |
0.2280 USD |
| 2024-04-12 |
0.2750 USD |
1,921,552.9900 AURORA |
0.3160 USD |
0.2650 USD |
0.3180 USD |
0.2750 USD |
| 2024-04-11 |
0.3110 USD |
765,530.1000 AURORA |
0.3240 USD |
0.3090 USD |
0.3270 USD |
0.3110 USD |
| 2024-04-10 |
0.3230 USD |
1,734,369.6400 AURORA |
0.3410 USD |
0.3010 USD |
0.3440 USD |
0.3230 USD |
| 2024-04-09 |
0.3400 USD |
1,855,947.6300 AURORA |
0.3470 USD |
0.3280 USD |
0.3610 USD |
0.3400 USD |
| 2024-04-08 |
0.3470 USD |
1,505,733.6900 AURORA |
0.3390 USD |
0.3320 USD |
0.3570 USD |
0.3470 USD |
| 2024-04-07 |
0.3400 USD |
2,029,929.6600 AURORA |
0.3300 USD |
0.3230 USD |
0.3540 USD |
0.3400 USD |
| 2024-04-06 |
0.3270 USD |
765,281.5700 AURORA |
0.3360 USD |
0.3250 USD |
0.3400 USD |
0.3270 USD |
| 2024-04-05 |
0.3320 USD |
1,060,422.5700 AURORA |
0.3520 USD |
0.3200 USD |
0.3530 USD |
0.3320 USD |
| 2024-04-04 |
0.3510 USD |
837,926.2300 AURORA |
0.3510 USD |
0.3430 USD |
0.3670 USD |
0.3510 USD |
| 2024-04-03 |
0.3520 USD |
874,746.0100 AURORA |
0.3520 USD |
0.3430 USD |
0.3780 USD |
0.3520 USD |
| 2024-04-02 |
0.3520 USD |
1,493,190.9800 AURORA |
0.3700 USD |
0.3440 USD |
0.3720 USD |
0.3520 USD |
| 2024-04-01 |
0.3680 USD |
1,150,812.1100 AURORA |
0.3900 USD |
0.3640 USD |
0.3930 USD |
0.3680 USD |
| 2024-03-31 |
0.3930 USD |
1,921,442.2700 AURORA |
0.3720 USD |
0.3630 USD |
0.4180 USD |
0.3930 USD |
| 2024-03-30 |
0.3710 USD |
765,492.6700 AURORA |
0.3840 USD |
0.3670 USD |
0.3880 USD |
0.3710 USD |