Identifier on Coinbase Pro: AURORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0507 USD |
656,484.2700 AURORA |
0.0506 USD |
0.0502 USD |
0.0510 USD |
0.0507 USD |
| 2026-01-13 |
0.0501 USD |
1,128,829.6700 AURORA |
0.0494 USD |
0.0491 USD |
0.0510 USD |
0.0501 USD |
| 2026-01-12 |
0.0499 USD |
1,036,919.0200 AURORA |
0.0514 USD |
0.0494 USD |
0.0517 USD |
0.0499 USD |
| 2026-01-11 |
0.0512 USD |
1,288,524.1200 AURORA |
0.0530 USD |
0.0504 USD |
0.0535 USD |
0.0512 USD |
| 2026-01-10 |
0.0531 USD |
2,933,763.0000 AURORA |
0.0522 USD |
0.0515 USD |
0.0555 USD |
0.0531 USD |
| 2026-01-09 |
0.0518 USD |
2,935,679.4300 AURORA |
0.0517 USD |
0.0500 USD |
0.0526 USD |
0.0518 USD |
| 2026-01-08 |
0.0507 USD |
3,365,626.8100 AURORA |
0.0518 USD |
0.0501 USD |
0.0529 USD |
0.0507 USD |
| 2026-01-07 |
0.0517 USD |
1,671,260.4200 AURORA |
0.0522 USD |
0.0513 USD |
0.0526 USD |
0.0517 USD |
| 2026-01-06 |
0.0509 USD |
1,395,329.9900 AURORA |
0.0513 USD |
0.0506 USD |
0.0526 USD |
0.0509 USD |
| 2026-01-05 |
0.0514 USD |
2,127,569.8200 AURORA |
0.0499 USD |
0.0492 USD |
0.0518 USD |
0.0514 USD |
| 2026-01-04 |
0.0502 USD |
804,751.4800 AURORA |
0.0493 USD |
0.0490 USD |
0.0503 USD |
0.0502 USD |
| 2026-01-03 |
0.0489 USD |
1,358,418.7100 AURORA |
0.0498 USD |
0.0478 USD |
0.0515 USD |
0.0489 USD |
| 2026-01-02 |
0.0497 USD |
743,152.7700 AURORA |
0.0481 USD |
0.0477 USD |
0.0503 USD |
0.0497 USD |
| 2026-01-01 |
0.0475 USD |
1,794,272.6000 AURORA |
0.0469 USD |
0.0460 USD |
0.0499 USD |
0.0475 USD |
| 2025-12-31 |
0.0475 USD |
3,111,243.3500 AURORA |
0.0521 USD |
0.0470 USD |
0.0524 USD |
0.0475 USD |
| 2025-12-30 |
0.0504 USD |
14,285,434.6600 AURORA |
0.0456 USD |
0.0452 USD |
0.0610 USD |
0.0504 USD |
| 2025-12-29 |
0.0452 USD |
513,505.2700 AURORA |
0.0463 USD |
0.0450 USD |
0.0476 USD |
0.0452 USD |
| 2025-12-28 |
0.0453 USD |
2,459,332.3100 AURORA |
0.0465 USD |
0.0449 USD |
0.0494 USD |
0.0453 USD |
| 2025-12-27 |
0.0462 USD |
1,573,365.1300 AURORA |
0.0457 USD |
0.0445 USD |
0.0467 USD |
0.0462 USD |
| 2025-12-26 |
0.0453 USD |
1,198,028.8200 AURORA |
0.0458 USD |
0.0451 USD |
0.0467 USD |
0.0453 USD |
| 2025-12-25 |
0.0467 USD |
1,333,425.1400 AURORA |
0.0466 USD |
0.0455 USD |
0.0476 USD |
0.0467 USD |
| 2025-12-24 |
0.0469 USD |
1,352,955.3800 AURORA |
0.0470 USD |
0.0462 USD |
0.0472 USD |
0.0469 USD |
| 2025-12-23 |
0.0471 USD |
655,338.8800 AURORA |
0.0480 USD |
0.0469 USD |
0.0483 USD |
0.0471 USD |
| 2025-12-22 |
0.0475 USD |
602,462.9800 AURORA |
0.0478 USD |
0.0475 USD |
0.0487 USD |
0.0475 USD |
| 2025-12-21 |
0.0480 USD |
912,486.2600 AURORA |
0.0485 USD |
0.0474 USD |
0.0500 USD |
0.0480 USD |
| 2025-12-20 |
0.0485 USD |
475,394.3500 AURORA |
0.0484 USD |
0.0478 USD |
0.0490 USD |
0.0485 USD |
| 2025-12-19 |
0.0488 USD |
1,046,638.7500 AURORA |
0.0464 USD |
0.0459 USD |
0.0490 USD |
0.0488 USD |
| 2025-12-18 |
0.0462 USD |
2,147,607.8200 AURORA |
0.0495 USD |
0.0455 USD |
0.0503 USD |
0.0462 USD |
| 2025-12-17 |
0.0491 USD |
1,313,202.8500 AURORA |
0.0521 USD |
0.0491 USD |
0.0533 USD |
0.0491 USD |
| 2025-12-16 |
0.0526 USD |
1,005,637.5000 AURORA |
0.0500 USD |
0.0496 USD |
0.0534 USD |
0.0526 USD |
| 2025-12-15 |
0.0497 USD |
2,733,610.4600 AURORA |
0.0515 USD |
0.0487 USD |
0.0554 USD |
0.0497 USD |
| 2025-12-14 |
0.0519 USD |
1,643,531.6700 AURORA |
0.0537 USD |
0.0512 USD |
0.0549 USD |
0.0519 USD |
| 2025-12-13 |
0.0540 USD |
982,700.3000 AURORA |
0.0542 USD |
0.0532 USD |
0.0545 USD |
0.0540 USD |
| 2025-12-12 |
0.0555 USD |
899,036.5100 AURORA |
0.0555 USD |
0.0544 USD |
0.0588 USD |
0.0555 USD |
| 2025-12-11 |
0.0548 USD |
1,102,470.9800 AURORA |
0.0560 USD |
0.0544 USD |
0.0568 USD |
0.0548 USD |
| 2025-12-10 |
0.0565 USD |
888,534.5100 AURORA |
0.0553 USD |
0.0548 USD |
0.0570 USD |
0.0565 USD |
| 2025-12-09 |
0.0561 USD |
671,301.7800 AURORA |
0.0547 USD |
0.0535 USD |
0.0564 USD |
0.0561 USD |
| 2025-12-08 |
0.0544 USD |
1,821,806.7900 AURORA |
0.0548 USD |
0.0542 USD |
0.0567 USD |
0.0544 USD |
| 2025-12-07 |
0.0578 USD |
8,091,856.2400 AURORA |
0.0532 USD |
0.0526 USD |
0.0659 USD |
0.0578 USD |
| 2025-12-06 |
0.0534 USD |
617,685.1000 AURORA |
0.0547 USD |
0.0532 USD |
0.0550 USD |
0.0534 USD |
| 2025-12-05 |
0.0549 USD |
750,297.3900 AURORA |
0.0560 USD |
0.0545 USD |
0.0567 USD |
0.0549 USD |
| 2025-12-04 |
0.0563 USD |
491,354.8600 AURORA |
0.0569 USD |
0.0557 USD |
0.0580 USD |
0.0563 USD |
| 2025-12-03 |
0.0564 USD |
5,879,484.8500 AURORA |
0.0562 USD |
0.0549 USD |
0.0660 USD |
0.0564 USD |
| 2025-12-02 |
0.0552 USD |
1,511,825.9900 AURORA |
0.0518 USD |
0.0515 USD |
0.0565 USD |
0.0552 USD |
| 2025-12-01 |
0.0510 USD |
3,648,023.9000 AURORA |
0.0602 USD |
0.0510 USD |
0.0614 USD |
0.0510 USD |
| 2025-11-30 |
0.0583 USD |
1,619,270.1300 AURORA |
0.0583 USD |
0.0560 USD |
0.0590 USD |
0.0583 USD |
| 2025-11-29 |
0.0576 USD |
443,220.0200 AURORA |
0.0589 USD |
0.0575 USD |
0.0591 USD |
0.0576 USD |
| 2025-11-28 |
0.0592 USD |
792,971.0900 AURORA |
0.0605 USD |
0.0585 USD |
0.0613 USD |
0.0592 USD |
| 2025-11-27 |
0.0609 USD |
761,232.7400 AURORA |
0.0615 USD |
0.0598 USD |
0.0630 USD |
0.0609 USD |
| 2025-11-26 |
0.0612 USD |
1,341,875.4900 AURORA |
0.0611 USD |
0.0580 USD |
0.0623 USD |
0.0612 USD |