Identifier on Coinbase Pro: AURORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.3990 USD |
4,112,428.2000 AURORA |
0.4690 USD |
0.3760 USD |
0.4760 USD |
0.3990 USD |
| 2024-03-15 |
0.4570 USD |
7,091,694.9400 AURORA |
0.5310 USD |
0.4110 USD |
0.5350 USD |
0.4570 USD |
| 2024-03-14 |
0.5040 USD |
15,079,336.9600 AURORA |
0.5420 USD |
0.4500 USD |
0.6680 USD |
0.5040 USD |
| 2024-03-13 |
0.5670 USD |
38,269,302.8500 AURORA |
0.3530 USD |
0.3440 USD |
0.5960 USD |
0.5670 USD |
| 2024-03-12 |
0.3650 USD |
9,834,593.3400 AURORA |
0.3220 USD |
0.3060 USD |
0.4250 USD |
0.3650 USD |
| 2024-03-11 |
0.3400 USD |
5,686,822.0100 AURORA |
0.2990 USD |
0.2810 USD |
0.3450 USD |
0.3400 USD |
| 2024-03-10 |
0.3000 USD |
1,521,944.7800 AURORA |
0.2970 USD |
0.2910 USD |
0.3180 USD |
0.3000 USD |
| 2024-03-09 |
0.2910 USD |
2,146,238.5800 AURORA |
0.2890 USD |
0.2820 USD |
0.3030 USD |
0.2910 USD |
| 2024-03-08 |
0.2880 USD |
1,956,332.6800 AURORA |
0.3050 USD |
0.2850 USD |
0.3080 USD |
0.2880 USD |
| 2024-03-07 |
0.3070 USD |
2,527,701.2400 AURORA |
0.3030 USD |
0.2970 USD |
0.3210 USD |
0.3070 USD |
| 2024-03-06 |
0.3050 USD |
4,639,755.6200 AURORA |
0.2810 USD |
0.2560 USD |
0.3400 USD |
0.3050 USD |
| 2024-03-05 |
0.2670 USD |
3,416,869.9300 AURORA |
0.3000 USD |
0.2600 USD |
0.3010 USD |
0.2670 USD |
| 2024-03-04 |
0.2970 USD |
2,404,875.8600 AURORA |
0.3160 USD |
0.2920 USD |
0.3260 USD |
0.2970 USD |
| 2024-03-03 |
0.3210 USD |
5,372,457.3200 AURORA |
0.3150 USD |
0.2990 USD |
0.3490 USD |
0.3210 USD |
| 2024-03-02 |
0.3220 USD |
2,078,939.2000 AURORA |
0.2860 USD |
0.2820 USD |
0.3220 USD |
0.3220 USD |
| 2024-03-01 |
0.2970 USD |
1,474,322.2600 AURORA |
0.2860 USD |
0.2770 USD |
0.3080 USD |
0.2970 USD |
| 2024-02-29 |
0.2830 USD |
1,894,893.3400 AURORA |
0.2870 USD |
0.2760 USD |
0.3050 USD |
0.2830 USD |
| 2024-02-28 |
0.2880 USD |
5,302,865.6000 AURORA |
0.2880 USD |
0.2730 USD |
0.3300 USD |
0.2880 USD |
| 2024-02-27 |
0.2830 USD |
1,473,245.4400 AURORA |
0.2880 USD |
0.2770 USD |
0.2970 USD |
0.2830 USD |
| 2024-02-26 |
0.2870 USD |
1,951,908.8700 AURORA |
0.2710 USD |
0.2650 USD |
0.3030 USD |
0.2870 USD |
| 2024-02-25 |
0.2710 USD |
944,556.8100 AURORA |
0.2750 USD |
0.2650 USD |
0.2770 USD |
0.2710 USD |
| 2024-02-24 |
0.2750 USD |
876,687.5300 AURORA |
0.2680 USD |
0.2650 USD |
0.2780 USD |
0.2750 USD |
| 2024-02-23 |
0.2660 USD |
1,391,953.0600 AURORA |
0.2730 USD |
0.2620 USD |
0.2800 USD |
0.2660 USD |
| 2024-02-22 |
0.2720 USD |
1,051,741.1000 AURORA |
0.2530 USD |
0.2530 USD |
0.2760 USD |
0.2720 USD |
| 2024-02-21 |
0.2530 USD |
742,018.2800 AURORA |
0.2660 USD |
0.2500 USD |
0.2690 USD |
0.2530 USD |
| 2024-02-20 |
0.2630 USD |
1,582,504.5600 AURORA |
0.2720 USD |
0.2520 USD |
0.2740 USD |
0.2630 USD |
| 2024-02-19 |
0.2720 USD |
1,092,997.8300 AURORA |
0.2790 USD |
0.2670 USD |
0.2830 USD |
0.2720 USD |
| 2024-02-18 |
0.2830 USD |
1,721,813.0900 AURORA |
0.2690 USD |
0.2590 USD |
0.2860 USD |
0.2830 USD |
| 2024-02-17 |
0.2690 USD |
2,557,988.7800 AURORA |
0.2800 USD |
0.2620 USD |
0.2890 USD |
0.2690 USD |
| 2024-02-16 |
0.2750 USD |
9,328,069.6000 AURORA |
0.3030 USD |
0.2670 USD |
0.3510 USD |
0.2750 USD |
| 2024-02-15 |
0.2860 USD |
9,449,462.1700 AURORA |
0.2460 USD |
0.2430 USD |
0.3550 USD |
0.2860 USD |
| 2024-02-14 |
0.2420 USD |
667,554.1600 AURORA |
0.2430 USD |
0.2360 USD |
0.2520 USD |
0.2420 USD |
| 2024-02-13 |
0.2420 USD |
755,026.7500 AURORA |
0.2470 USD |
0.2390 USD |
0.2520 USD |
0.2420 USD |
| 2024-02-12 |
0.2490 USD |
709,514.8000 AURORA |
0.2450 USD |
0.2400 USD |
0.2510 USD |
0.2490 USD |
| 2024-02-11 |
0.2420 USD |
1,848,072.8400 AURORA |
0.2400 USD |
0.2390 USD |
0.2630 USD |
0.2420 USD |
| 2024-02-10 |
0.2400 USD |
1,559,461.8800 AURORA |
0.2470 USD |
0.2310 USD |
0.2600 USD |
0.2400 USD |
| 2024-02-09 |
0.2500 USD |
1,702,533.0400 AURORA |
0.2350 USD |
0.2340 USD |
0.2570 USD |
0.2500 USD |
| 2024-02-08 |
0.2340 USD |
683,843.0500 AURORA |
0.2370 USD |
0.2320 USD |
0.2450 USD |
0.2340 USD |
| 2024-02-07 |
0.2370 USD |
752,951.4900 AURORA |
0.2360 USD |
0.2300 USD |
0.2470 USD |
0.2370 USD |
| 2024-02-06 |
0.2410 USD |
1,472,720.9900 AURORA |
0.2260 USD |
0.2240 USD |
0.2510 USD |
0.2410 USD |
| 2024-02-05 |
0.2280 USD |
1,200,976.4800 AURORA |
0.2210 USD |
0.2170 USD |
0.2400 USD |
0.2280 USD |
| 2024-02-04 |
0.2210 USD |
838,096.4600 AURORA |
0.2270 USD |
0.2190 USD |
0.2310 USD |
0.2210 USD |
| 2024-02-03 |
0.2280 USD |
278,993.8600 AURORA |
0.2290 USD |
0.2260 USD |
0.2320 USD |
0.2280 USD |
| 2024-02-02 |
0.2290 USD |
525,170.0000 AURORA |
0.2320 USD |
0.2260 USD |
0.2380 USD |
0.2290 USD |
| 2024-02-01 |
0.2290 USD |
774,159.7300 AURORA |
0.2330 USD |
0.2210 USD |
0.2330 USD |
0.2290 USD |
| 2024-01-31 |
0.2310 USD |
1,371,837.1500 AURORA |
0.2360 USD |
0.2240 USD |
0.2540 USD |
0.2310 USD |
| 2024-01-30 |
0.2380 USD |
1,344,521.7300 AURORA |
0.2450 USD |
0.2300 USD |
0.2520 USD |
0.2380 USD |
| 2024-01-29 |
0.2450 USD |
645,421.9800 AURORA |
0.2480 USD |
0.2420 USD |
0.2620 USD |
0.2450 USD |
| 2024-01-28 |
0.2460 USD |
974,128.4200 AURORA |
0.2480 USD |
0.2410 USD |
0.2700 USD |
0.2460 USD |
| 2024-01-27 |
0.2470 USD |
291,750.1100 AURORA |
0.2550 USD |
0.2430 USD |
0.2550 USD |
0.2470 USD |