Identifier on Coinbase Pro: AURORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0779 USD |
17,382,779.5400 AURORA |
0.0883 USD |
0.0768 USD |
0.0988 USD |
0.0779 USD |
| 2025-11-03 |
0.0872 USD |
53,625,073.9100 AURORA |
0.0786 USD |
0.0756 USD |
0.1200 USD |
0.0872 USD |
| 2025-11-02 |
0.0798 USD |
6,424,239.6900 AURORA |
0.0786 USD |
0.0757 USD |
0.0855 USD |
0.0798 USD |
| 2025-11-01 |
0.0766 USD |
21,047,679.8200 AURORA |
0.0933 USD |
0.0762 USD |
0.0981 USD |
0.0766 USD |
| 2025-10-31 |
0.0931 USD |
86,233,261.6900 AURORA |
0.1059 USD |
0.0842 USD |
0.1221 USD |
0.0931 USD |
| 2025-10-30 |
0.1148 USD |
163,416,700.8300 AURORA |
0.0522 USD |
0.0522 USD |
0.1483 USD |
0.1148 USD |
| 2025-10-29 |
0.0524 USD |
1,036,150.0200 AURORA |
0.0515 USD |
0.0501 USD |
0.0524 USD |
0.0524 USD |
| 2025-10-28 |
0.0513 USD |
1,401,821.5600 AURORA |
0.0537 USD |
0.0503 USD |
0.0545 USD |
0.0513 USD |
| 2025-10-27 |
0.0548 USD |
511,577.3900 AURORA |
0.0558 USD |
0.0542 USD |
0.0561 USD |
0.0548 USD |
| 2025-10-26 |
0.0550 USD |
2,643,979.0200 AURORA |
0.0533 USD |
0.0528 USD |
0.0559 USD |
0.0550 USD |
| 2025-10-25 |
0.0534 USD |
908,042.6800 AURORA |
0.0549 USD |
0.0533 USD |
0.0553 USD |
0.0534 USD |
| 2025-10-24 |
0.0550 USD |
873,926.2800 AURORA |
0.0558 USD |
0.0543 USD |
0.0565 USD |
0.0550 USD |
| 2025-10-23 |
0.0557 USD |
1,200,049.6900 AURORA |
0.0543 USD |
0.0543 USD |
0.0571 USD |
0.0557 USD |
| 2025-10-22 |
0.0548 USD |
1,938,364.6600 AURORA |
0.0593 USD |
0.0530 USD |
0.0594 USD |
0.0548 USD |
| 2025-10-21 |
0.0607 USD |
933,596.0900 AURORA |
0.0597 USD |
0.0591 USD |
0.0614 USD |
0.0607 USD |
| 2025-10-20 |
0.0598 USD |
478,953.6500 AURORA |
0.0599 USD |
0.0589 USD |
0.0605 USD |
0.0598 USD |
| 2025-10-19 |
0.0602 USD |
956,140.8100 AURORA |
0.0595 USD |
0.0584 USD |
0.0609 USD |
0.0602 USD |
| 2025-10-18 |
0.0590 USD |
849,647.0500 AURORA |
0.0573 USD |
0.0569 USD |
0.0593 USD |
0.0590 USD |
| 2025-10-17 |
0.0572 USD |
1,250,658.3200 AURORA |
0.0603 USD |
0.0568 USD |
0.0605 USD |
0.0572 USD |
| 2025-10-16 |
0.0603 USD |
575,674.0200 AURORA |
0.0618 USD |
0.0597 USD |
0.0623 USD |
0.0603 USD |
| 2025-10-15 |
0.0620 USD |
437,232.4900 AURORA |
0.0627 USD |
0.0616 USD |
0.0633 USD |
0.0620 USD |
| 2025-10-14 |
0.0629 USD |
1,019,292.8200 AURORA |
0.0641 USD |
0.0607 USD |
0.0646 USD |
0.0629 USD |
| 2025-10-13 |
0.0645 USD |
1,025,079.9600 AURORA |
0.0628 USD |
0.0626 USD |
0.0651 USD |
0.0645 USD |
| 2025-10-12 |
0.0632 USD |
782,811.1500 AURORA |
0.0602 USD |
0.0601 USD |
0.0635 USD |
0.0632 USD |
| 2025-10-11 |
0.0620 USD |
2,627,026.1600 AURORA |
0.0663 USD |
0.0594 USD |
0.0672 USD |
0.0620 USD |
| 2025-10-10 |
0.0699 USD |
1,373,241.0900 AURORA |
0.0781 USD |
0.0695 USD |
0.0787 USD |
0.0699 USD |
| 2025-10-09 |
0.0782 USD |
4,181,805.7800 AURORA |
0.0745 USD |
0.0742 USD |
0.0823 USD |
0.0782 USD |
| 2025-10-08 |
0.0747 USD |
483,518.4900 AURORA |
0.0744 USD |
0.0733 USD |
0.0747 USD |
0.0747 USD |
| 2025-10-07 |
0.0744 USD |
775,133.3300 AURORA |
0.0772 USD |
0.0739 USD |
0.0773 USD |
0.0744 USD |
| 2025-10-06 |
0.0774 USD |
614,728.5900 AURORA |
0.0760 USD |
0.0747 USD |
0.0780 USD |
0.0774 USD |
| 2025-10-05 |
0.0769 USD |
513,564.2200 AURORA |
0.0767 USD |
0.0764 USD |
0.0781 USD |
0.0769 USD |
| 2025-10-04 |
0.0762 USD |
635,464.3700 AURORA |
0.0776 USD |
0.0756 USD |
0.0779 USD |
0.0762 USD |
| 2025-10-03 |
0.0772 USD |
611,532.3000 AURORA |
0.0784 USD |
0.0757 USD |
0.0784 USD |
0.0772 USD |
| 2025-10-02 |
0.0785 USD |
1,567,167.6500 AURORA |
0.0758 USD |
0.0755 USD |
0.0803 USD |
0.0785 USD |
| 2025-10-01 |
0.0763 USD |
858,101.7000 AURORA |
0.0741 USD |
0.0739 USD |
0.0765 USD |
0.0763 USD |
| 2025-09-30 |
0.0742 USD |
502,423.7200 AURORA |
0.0748 USD |
0.0738 USD |
0.0751 USD |
0.0742 USD |
| 2025-09-29 |
0.0745 USD |
220,144.4000 AURORA |
0.0746 USD |
0.0740 USD |
0.0751 USD |
0.0745 USD |
| 2025-09-28 |
0.0743 USD |
206,992.2400 AURORA |
0.0748 USD |
0.0741 USD |
0.0749 USD |
0.0743 USD |
| 2025-09-27 |
0.0749 USD |
412,961.5400 AURORA |
0.0750 USD |
0.0745 USD |
0.0760 USD |
0.0749 USD |
| 2025-09-26 |
0.0749 USD |
705,775.7700 AURORA |
0.0750 USD |
0.0721 USD |
0.0753 USD |
0.0749 USD |
| 2025-09-25 |
0.0753 USD |
1,538,696.9100 AURORA |
0.0767 USD |
0.0751 USD |
0.0780 USD |
0.0753 USD |
| 2025-09-24 |
0.0769 USD |
343,623.4000 AURORA |
0.0768 USD |
0.0767 USD |
0.0773 USD |
0.0769 USD |
| 2025-09-23 |
0.0767 USD |
290,716.6200 AURORA |
0.0771 USD |
0.0767 USD |
0.0776 USD |
0.0767 USD |
| 2025-09-22 |
0.0769 USD |
1,668,545.1600 AURORA |
0.0797 USD |
0.0762 USD |
0.0797 USD |
0.0769 USD |
| 2025-09-21 |
0.0797 USD |
253,389.9000 AURORA |
0.0812 USD |
0.0794 USD |
0.0820 USD |
0.0797 USD |
| 2025-09-20 |
0.0814 USD |
414,253.2700 AURORA |
0.0830 USD |
0.0814 USD |
0.0833 USD |
0.0814 USD |
| 2025-09-19 |
0.0838 USD |
5,654,486.0500 AURORA |
0.0829 USD |
0.0820 USD |
0.0917 USD |
0.0838 USD |
| 2025-09-18 |
0.0811 USD |
1,336,651.4600 AURORA |
0.0793 USD |
0.0792 USD |
0.0835 USD |
0.0811 USD |
| 2025-09-17 |
0.0788 USD |
544,596.1500 AURORA |
0.0791 USD |
0.0768 USD |
0.0792 USD |
0.0788 USD |
| 2025-09-16 |
0.0795 USD |
506,651.9200 AURORA |
0.0779 USD |
0.0778 USD |
0.0801 USD |
0.0795 USD |