Identifier on Coinbase Pro: AURORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.2310 USD |
826,134.1300 AURORA |
0.2280 USD |
0.2210 USD |
0.2640 USD |
0.2310 USD |
| 2022-12-21 |
0.2430 USD |
175,751.9500 AURORA |
0.2600 USD |
0.2410 USD |
0.2610 USD |
0.2430 USD |
| 2022-12-20 |
0.2560 USD |
358,763.3900 AURORA |
0.2590 USD |
0.2440 USD |
0.2720 USD |
0.2560 USD |
| 2022-12-19 |
0.2590 USD |
149,815.6400 AURORA |
0.2770 USD |
0.2560 USD |
0.2790 USD |
0.2590 USD |
| 2022-12-18 |
0.2790 USD |
392,413.2100 AURORA |
0.2800 USD |
0.2690 USD |
0.2840 USD |
0.2790 USD |
| 2022-12-17 |
0.2800 USD |
325,478.4700 AURORA |
0.2900 USD |
0.2760 USD |
0.3130 USD |
0.2800 USD |
| 2022-12-16 |
0.2870 USD |
469,912.8800 AURORA |
0.3460 USD |
0.2800 USD |
0.3540 USD |
0.2870 USD |
| 2022-12-15 |
0.3430 USD |
81,910.1700 AURORA |
0.3450 USD |
0.3320 USD |
0.3520 USD |
0.3430 USD |
| 2022-12-14 |
0.3420 USD |
85,515.4700 AURORA |
0.3490 USD |
0.3350 USD |
0.3580 USD |
0.3420 USD |
| 2022-12-13 |
0.3470 USD |
170,306.5500 AURORA |
0.3370 USD |
0.3290 USD |
0.3680 USD |
0.3470 USD |
| 2022-12-12 |
0.3370 USD |
267,143.2100 AURORA |
0.3560 USD |
0.3280 USD |
0.3610 USD |
0.3370 USD |
| 2022-12-11 |
0.3600 USD |
932,442.6600 AURORA |
0.3450 USD |
0.3220 USD |
0.3740 USD |
0.3600 USD |
| 2022-12-10 |
0.3710 USD |
1,940,520.0300 AURORA |
0.3270 USD |
0.3150 USD |
0.4550 USD |
0.3710 USD |
| 2022-12-09 |
0.3270 USD |
335,742.9300 AURORA |
0.3220 USD |
0.3140 USD |
0.3400 USD |
0.3270 USD |
| 2022-12-08 |
0.3250 USD |
360,849.3200 AURORA |
0.3160 USD |
0.3040 USD |
0.3340 USD |
0.3250 USD |
| 2022-12-07 |
0.3190 USD |
207,184.6000 AURORA |
0.3350 USD |
0.3140 USD |
0.3410 USD |
0.3190 USD |
| 2022-12-06 |
0.3340 USD |
229,149.6200 AURORA |
0.3520 USD |
0.3340 USD |
0.3610 USD |
0.3340 USD |
| 2022-12-05 |
0.3510 USD |
164,185.8600 AURORA |
0.3630 USD |
0.3500 USD |
0.3670 USD |
0.3510 USD |
| 2022-12-04 |
0.3630 USD |
116,570.5200 AURORA |
0.3570 USD |
0.3510 USD |
0.3670 USD |
0.3630 USD |
| 2022-12-03 |
0.3590 USD |
210,336.0600 AURORA |
0.3710 USD |
0.3560 USD |
0.3790 USD |
0.3590 USD |
| 2022-12-02 |
0.3740 USD |
149,540.8800 AURORA |
0.3760 USD |
0.3640 USD |
0.3880 USD |
0.3740 USD |
| 2022-12-01 |
0.3740 USD |
443,855.6300 AURORA |
0.4020 USD |
0.3360 USD |
0.4030 USD |
0.3740 USD |
| 2022-11-30 |
0.4020 USD |
345,833.2700 AURORA |
0.3930 USD |
0.3880 USD |
0.4170 USD |
0.4020 USD |
| 2022-11-29 |
0.3960 USD |
98,718.3800 AURORA |
0.4190 USD |
0.3950 USD |
0.4310 USD |
0.3960 USD |
| 2022-11-28 |
0.4210 USD |
113,825.3500 AURORA |
0.4390 USD |
0.4150 USD |
0.4400 USD |
0.4210 USD |
| 2022-11-27 |
0.4400 USD |
104,635.5700 AURORA |
0.4380 USD |
0.4340 USD |
0.4490 USD |
0.4400 USD |
| 2022-11-26 |
0.4350 USD |
107,381.3800 AURORA |
0.4500 USD |
0.4320 USD |
0.4550 USD |
0.4350 USD |
| 2022-11-25 |
0.4490 USD |
34,861.3100 AURORA |
0.4670 USD |
0.4460 USD |
0.4720 USD |
0.4490 USD |
| 2022-11-24 |
0.4640 USD |
73,880.7500 AURORA |
0.4750 USD |
0.4560 USD |
0.4840 USD |
0.4640 USD |
| 2022-11-23 |
0.4720 USD |
123,185.7300 AURORA |
0.4610 USD |
0.4550 USD |
0.4790 USD |
0.4720 USD |
| 2022-11-22 |
0.4540 USD |
52,694.9400 AURORA |
0.4330 USD |
0.4310 USD |
0.4550 USD |
0.4540 USD |
| 2022-11-21 |
0.4300 USD |
179,311.5100 AURORA |
0.4460 USD |
0.4270 USD |
0.4600 USD |
0.4300 USD |
| 2022-11-20 |
0.4440 USD |
200,641.7200 AURORA |
0.4790 USD |
0.4380 USD |
0.4800 USD |
0.4440 USD |
| 2022-11-19 |
0.4730 USD |
72,820.2900 AURORA |
0.4930 USD |
0.4670 USD |
0.4970 USD |
0.4730 USD |
| 2022-11-18 |
0.4910 USD |
311,056.5000 AURORA |
0.5330 USD |
0.4810 USD |
0.5330 USD |
0.4910 USD |
| 2022-11-17 |
0.5330 USD |
63,021.6900 AURORA |
0.5170 USD |
0.5110 USD |
0.5440 USD |
0.5330 USD |
| 2022-11-16 |
0.5190 USD |
86,520.8000 AURORA |
0.5380 USD |
0.5050 USD |
0.5510 USD |
0.5190 USD |
| 2022-11-15 |
0.5430 USD |
237,591.0900 AURORA |
0.5300 USD |
0.5070 USD |
0.5800 USD |
0.5430 USD |
| 2022-11-14 |
0.5310 USD |
386,586.4400 AURORA |
0.5410 USD |
0.5000 USD |
0.6070 USD |
0.5310 USD |
| 2022-11-13 |
0.5320 USD |
2,487,948.7900 AURORA |
0.5660 USD |
0.5040 USD |
0.8500 USD |
0.5320 USD |
| 2022-11-12 |
0.6100 USD |
1,138,143.9600 AURORA |
0.4710 USD |
0.4350 USD |
0.7490 USD |
0.6100 USD |
| 2022-11-11 |
0.4660 USD |
164,335.9200 AURORA |
0.5090 USD |
0.4330 USD |
0.5270 USD |
0.4660 USD |
| 2022-11-10 |
0.5100 USD |
200,898.2100 AURORA |
0.4870 USD |
0.4500 USD |
0.5310 USD |
0.5100 USD |
| 2022-11-09 |
0.4920 USD |
169,796.3800 AURORA |
0.6130 USD |
0.4740 USD |
0.6200 USD |
0.4920 USD |
| 2022-11-08 |
0.6090 USD |
153,665.8400 AURORA |
0.6960 USD |
0.5790 USD |
0.7070 USD |
0.6090 USD |
| 2022-11-07 |
0.6950 USD |
107,760.9400 AURORA |
0.7050 USD |
0.6830 USD |
0.7170 USD |
0.6950 USD |
| 2022-11-06 |
0.7040 USD |
76,973.5700 AURORA |
0.7360 USD |
0.7040 USD |
0.7490 USD |
0.7040 USD |
| 2022-11-05 |
0.7470 USD |
63,914.9600 AURORA |
0.7640 USD |
0.7330 USD |
0.7820 USD |
0.7470 USD |
| 2022-11-04 |
0.7600 USD |
224,721.8500 AURORA |
0.7010 USD |
0.6920 USD |
0.7910 USD |
0.7600 USD |
| 2022-11-03 |
0.6980 USD |
104,364.7700 AURORA |
0.7070 USD |
0.6980 USD |
0.7290 USD |
0.6980 USD |