Identifier on Coinbase Pro: AURORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0897 USD |
600,047.1600 AURORA |
0.0882 USD |
0.0880 USD |
0.0915 USD |
0.0897 USD |
| 2025-03-29 |
0.0888 USD |
570,771.7900 AURORA |
0.0922 USD |
0.0880 USD |
0.0924 USD |
0.0888 USD |
| 2025-03-28 |
0.0920 USD |
812,138.3200 AURORA |
0.0975 USD |
0.0904 USD |
0.0978 USD |
0.0920 USD |
| 2025-03-27 |
0.0978 USD |
78,561.3900 AURORA |
0.0981 USD |
0.0973 USD |
0.0981 USD |
0.0978 USD |
| 2025-03-26 |
0.1001 USD |
553,243.2100 AURORA |
0.1012 USD |
0.0998 USD |
0.1028 USD |
0.1001 USD |
| 2025-03-25 |
0.1014 USD |
543,659.6600 AURORA |
0.1032 USD |
0.1000 USD |
0.1032 USD |
0.1014 USD |
| 2025-03-24 |
0.1036 USD |
442,588.8600 AURORA |
0.1001 USD |
0.0988 USD |
0.1048 USD |
0.1036 USD |
| 2025-03-23 |
0.1001 USD |
581,058.6100 AURORA |
0.1033 USD |
0.0998 USD |
0.1040 USD |
0.1001 USD |
| 2025-03-22 |
0.1034 USD |
531,938.7200 AURORA |
0.1003 USD |
0.1000 USD |
0.1038 USD |
0.1034 USD |
| 2025-03-21 |
0.1003 USD |
1,144,540.4300 AURORA |
0.0985 USD |
0.0985 USD |
0.1015 USD |
0.1003 USD |
| 2025-03-20 |
0.0988 USD |
1,305,567.4700 AURORA |
0.0994 USD |
0.0980 USD |
0.1015 USD |
0.0988 USD |
| 2025-03-19 |
0.0991 USD |
504,077.9500 AURORA |
0.0975 USD |
0.0972 USD |
0.0996 USD |
0.0991 USD |
| 2025-03-18 |
0.0976 USD |
581,603.6900 AURORA |
0.0987 USD |
0.0964 USD |
0.0989 USD |
0.0976 USD |
| 2025-03-17 |
0.0989 USD |
508,712.3400 AURORA |
0.0975 USD |
0.0967 USD |
0.0994 USD |
0.0989 USD |
| 2025-03-16 |
0.0977 USD |
972,353.1300 AURORA |
0.1003 USD |
0.0969 USD |
0.1008 USD |
0.0977 USD |
| 2025-03-15 |
0.1000 USD |
1,002,662.2300 AURORA |
0.0979 USD |
0.0976 USD |
0.1015 USD |
0.1000 USD |
| 2025-03-14 |
0.0976 USD |
1,916,786.2800 AURORA |
0.0962 USD |
0.0959 USD |
0.1030 USD |
0.0976 USD |
| 2025-03-13 |
0.0960 USD |
764,565.5000 AURORA |
0.0962 USD |
0.0956 USD |
0.0979 USD |
0.0960 USD |
| 2025-03-12 |
0.0962 USD |
2,503,325.6700 AURORA |
0.0989 USD |
0.0950 USD |
0.1042 USD |
0.0962 USD |
| 2025-03-11 |
0.0972 USD |
1,892,026.5800 AURORA |
0.0901 USD |
0.0861 USD |
0.0976 USD |
0.0972 USD |
| 2025-03-10 |
0.0923 USD |
978,026.1900 AURORA |
0.1003 USD |
0.0916 USD |
0.1023 USD |
0.0923 USD |
| 2025-03-09 |
0.1002 USD |
1,095,683.2300 AURORA |
0.1085 USD |
0.1002 USD |
0.1101 USD |
0.1002 USD |
| 2025-03-08 |
0.1088 USD |
372,533.0000 AURORA |
0.1116 USD |
0.1084 USD |
0.1118 USD |
0.1088 USD |
| 2025-03-07 |
0.1119 USD |
2,285,199.0900 AURORA |
0.1100 USD |
0.1076 USD |
0.1139 USD |
0.1119 USD |
| 2025-03-06 |
0.1106 USD |
1,065,018.0100 AURORA |
0.1129 USD |
0.1093 USD |
0.1150 USD |
0.1106 USD |
| 2025-03-05 |
0.1123 USD |
746,159.7300 AURORA |
0.1111 USD |
0.1108 USD |
0.1130 USD |
0.1123 USD |
| 2025-03-04 |
0.1122 USD |
1,088,723.3900 AURORA |
0.1143 USD |
0.1092 USD |
0.1147 USD |
0.1122 USD |
| 2025-03-03 |
0.1130 USD |
3,584,484.9200 AURORA |
0.1263 USD |
0.1126 USD |
0.1270 USD |
0.1130 USD |
| 2025-03-02 |
0.1259 USD |
29,070,245.5800 AURORA |
0.1137 USD |
0.1133 USD |
0.1680 USD |
0.1259 USD |
| 2025-03-01 |
0.1135 USD |
630,534.9100 AURORA |
0.1100 USD |
0.1088 USD |
0.1138 USD |
0.1135 USD |
| 2025-02-28 |
0.1094 USD |
1,408,718.4300 AURORA |
0.1094 USD |
0.1050 USD |
0.1147 USD |
0.1094 USD |
| 2025-02-27 |
0.1114 USD |
439,630.2500 AURORA |
0.1110 USD |
0.1081 USD |
0.1117 USD |
0.1114 USD |
| 2025-02-26 |
0.1100 USD |
464,019.6700 AURORA |
0.1150 USD |
0.1098 USD |
0.1160 USD |
0.1100 USD |
| 2025-02-25 |
0.1150 USD |
760,683.8500 AURORA |
0.1140 USD |
0.1090 USD |
0.1170 USD |
0.1150 USD |
| 2025-02-24 |
0.1140 USD |
1,153,115.8400 AURORA |
0.1240 USD |
0.1130 USD |
0.1270 USD |
0.1140 USD |
| 2025-02-23 |
0.1230 USD |
301,507.5700 AURORA |
0.1240 USD |
0.1220 USD |
0.1250 USD |
0.1230 USD |
| 2025-02-22 |
0.1250 USD |
397,260.7400 AURORA |
0.1200 USD |
0.1180 USD |
0.1260 USD |
0.1250 USD |
| 2025-02-21 |
0.1180 USD |
1,222,765.4300 AURORA |
0.1220 USD |
0.1180 USD |
0.1270 USD |
0.1180 USD |
| 2025-02-20 |
0.1230 USD |
1,120,279.6000 AURORA |
0.1250 USD |
0.1210 USD |
0.1280 USD |
0.1230 USD |
| 2025-02-19 |
0.1240 USD |
2,895,868.1600 AURORA |
0.1280 USD |
0.1160 USD |
0.1360 USD |
0.1240 USD |
| 2025-02-18 |
0.1210 USD |
1,248,700.9600 AURORA |
0.1240 USD |
0.1140 USD |
0.1250 USD |
0.1210 USD |
| 2025-02-17 |
0.1240 USD |
1,155,420.2900 AURORA |
0.1240 USD |
0.1200 USD |
0.1270 USD |
0.1240 USD |
| 2025-02-16 |
0.1240 USD |
1,202,418.0400 AURORA |
0.1230 USD |
0.1230 USD |
0.1280 USD |
0.1240 USD |
| 2025-02-15 |
0.1250 USD |
539,199.2500 AURORA |
0.1270 USD |
0.1240 USD |
0.1290 USD |
0.1250 USD |
| 2025-02-14 |
0.1260 USD |
1,314,836.5300 AURORA |
0.1250 USD |
0.1220 USD |
0.1290 USD |
0.1260 USD |
| 2025-02-13 |
0.1240 USD |
896,038.5500 AURORA |
0.1320 USD |
0.1230 USD |
0.1320 USD |
0.1240 USD |
| 2025-02-12 |
0.1290 USD |
1,335,597.8100 AURORA |
0.1290 USD |
0.1250 USD |
0.1320 USD |
0.1290 USD |
| 2025-02-11 |
0.1320 USD |
3,497,419.0600 AURORA |
0.1320 USD |
0.1300 USD |
0.1580 USD |
0.1320 USD |
| 2025-02-10 |
0.1310 USD |
781,327.7000 AURORA |
0.1270 USD |
0.1240 USD |
0.1320 USD |
0.1310 USD |
| 2025-02-09 |
0.1270 USD |
569,184.1300 AURORA |
0.1330 USD |
0.1250 USD |
0.1350 USD |
0.1270 USD |