Identifier on Coinbase Pro: AURORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0900 USD |
4,311,214.3500 AURORA |
0.0940 USD |
0.0820 USD |
0.0950 USD |
0.0900 USD |
| 2023-10-30 |
0.0900 USD |
8,418,929.1400 AURORA |
0.0970 USD |
0.0850 USD |
0.1010 USD |
0.0900 USD |
| 2023-10-29 |
0.0970 USD |
7,852,453.4500 AURORA |
0.1010 USD |
0.0920 USD |
0.1190 USD |
0.0970 USD |
| 2023-10-28 |
0.0980 USD |
17,714,686.6500 AURORA |
0.1380 USD |
0.0920 USD |
0.1400 USD |
0.0980 USD |
| 2023-10-27 |
0.1230 USD |
37,102,345.3700 AURORA |
0.0760 USD |
0.0680 USD |
0.1510 USD |
0.1230 USD |
| 2023-10-26 |
0.0760 USD |
15,159,914.7100 AURORA |
0.0570 USD |
0.0530 USD |
0.0930 USD |
0.0760 USD |
| 2023-10-25 |
0.0540 USD |
1,754,035.7500 AURORA |
0.0490 USD |
0.0480 USD |
0.0590 USD |
0.0540 USD |
| 2023-10-24 |
0.0510 USD |
4,886,005.7900 AURORA |
0.0500 USD |
0.0480 USD |
0.0620 USD |
0.0510 USD |
| 2023-10-23 |
0.0490 USD |
372,489.8200 AURORA |
0.0490 USD |
0.0480 USD |
0.0500 USD |
0.0490 USD |
| 2023-10-22 |
0.0480 USD |
170,852.9100 AURORA |
0.0480 USD |
0.0470 USD |
0.0490 USD |
0.0480 USD |
| 2023-10-21 |
0.0490 USD |
311,362.3900 AURORA |
0.0480 USD |
0.0480 USD |
0.0490 USD |
0.0490 USD |
| 2023-10-20 |
0.0480 USD |
190,256.6800 AURORA |
0.0490 USD |
0.0480 USD |
0.0500 USD |
0.0480 USD |
| 2023-10-19 |
0.0480 USD |
158,253.2300 AURORA |
0.0490 USD |
0.0480 USD |
0.0490 USD |
0.0480 USD |
| 2023-10-18 |
0.0490 USD |
260,880.8900 AURORA |
0.0490 USD |
0.0480 USD |
0.0500 USD |
0.0490 USD |
| 2023-10-17 |
0.0500 USD |
62,223.2800 AURORA |
0.0500 USD |
0.0490 USD |
0.0500 USD |
0.0500 USD |
| 2023-10-16 |
0.0490 USD |
265,550.9500 AURORA |
0.0490 USD |
0.0480 USD |
0.0500 USD |
0.0490 USD |
| 2023-10-15 |
0.0490 USD |
484,897.3300 AURORA |
0.0500 USD |
0.0480 USD |
0.0500 USD |
0.0490 USD |
| 2023-10-14 |
0.0500 USD |
146,482.0200 AURORA |
0.0500 USD |
0.0490 USD |
0.0500 USD |
0.0500 USD |
| 2023-10-13 |
0.0500 USD |
162,818.5300 AURORA |
0.0500 USD |
0.0490 USD |
0.0500 USD |
0.0500 USD |
| 2023-10-12 |
0.0490 USD |
185,808.4000 AURORA |
0.0500 USD |
0.0490 USD |
0.0500 USD |
0.0490 USD |
| 2023-10-11 |
0.0490 USD |
115,477.0600 AURORA |
0.0500 USD |
0.0490 USD |
0.0500 USD |
0.0490 USD |
| 2023-10-10 |
0.0500 USD |
111,701.1200 AURORA |
0.0500 USD |
0.0490 USD |
0.0500 USD |
0.0500 USD |
| 2023-10-09 |
0.0490 USD |
187,594.4200 AURORA |
0.0500 USD |
0.0490 USD |
0.0500 USD |
0.0490 USD |
| 2023-10-08 |
0.0490 USD |
80,237.0300 AURORA |
0.0490 USD |
0.0490 USD |
0.0500 USD |
0.0490 USD |
| 2023-10-07 |
0.0490 USD |
290,322.2700 AURORA |
0.0500 USD |
0.0490 USD |
0.0510 USD |
0.0490 USD |
| 2023-10-06 |
0.0510 USD |
204,583.3800 AURORA |
0.0500 USD |
0.0490 USD |
0.0510 USD |
0.0510 USD |
| 2023-10-05 |
0.0490 USD |
227,221.8600 AURORA |
0.0510 USD |
0.0490 USD |
0.0510 USD |
0.0490 USD |
| 2023-10-04 |
0.0500 USD |
233,520.8400 AURORA |
0.0520 USD |
0.0500 USD |
0.0520 USD |
0.0500 USD |
| 2023-10-03 |
0.0510 USD |
189,004.8700 AURORA |
0.0510 USD |
0.0510 USD |
0.0530 USD |
0.0510 USD |
| 2023-10-02 |
0.0520 USD |
645,906.6700 AURORA |
0.0540 USD |
0.0510 USD |
0.0550 USD |
0.0520 USD |
| 2023-10-01 |
0.0540 USD |
714,283.5400 AURORA |
0.0510 USD |
0.0500 USD |
0.0560 USD |
0.0540 USD |
| 2023-09-30 |
0.0500 USD |
425,557.5900 AURORA |
0.0500 USD |
0.0490 USD |
0.0520 USD |
0.0500 USD |
| 2023-09-29 |
0.0520 USD |
336,748.7200 AURORA |
0.0520 USD |
0.0500 USD |
0.0520 USD |
0.0520 USD |
| 2023-09-28 |
0.0510 USD |
155,514.0200 AURORA |
0.0520 USD |
0.0510 USD |
0.0520 USD |
0.0510 USD |
| 2023-09-27 |
0.0510 USD |
202,100.2600 AURORA |
0.0520 USD |
0.0510 USD |
0.0520 USD |
0.0510 USD |
| 2023-09-26 |
0.0520 USD |
469,483.4600 AURORA |
0.0520 USD |
0.0490 USD |
0.0520 USD |
0.0520 USD |
| 2023-09-25 |
0.0510 USD |
117,475.6700 AURORA |
0.0510 USD |
0.0510 USD |
0.0520 USD |
0.0510 USD |
| 2023-09-24 |
0.0510 USD |
233,453.2900 AURORA |
0.0520 USD |
0.0510 USD |
0.0520 USD |
0.0510 USD |
| 2023-09-23 |
0.0520 USD |
337,531.7900 AURORA |
0.0510 USD |
0.0500 USD |
0.0520 USD |
0.0520 USD |
| 2023-09-22 |
0.0520 USD |
172,240.4400 AURORA |
0.0510 USD |
0.0510 USD |
0.0520 USD |
0.0520 USD |
| 2023-09-21 |
0.0520 USD |
634,725.5400 AURORA |
0.0520 USD |
0.0510 USD |
0.0540 USD |
0.0520 USD |
| 2023-09-20 |
0.0520 USD |
484,185.5400 AURORA |
0.0540 USD |
0.0510 USD |
0.0540 USD |
0.0520 USD |
| 2023-09-19 |
0.0530 USD |
806,356.1000 AURORA |
0.0520 USD |
0.0500 USD |
0.0550 USD |
0.0530 USD |
| 2023-09-18 |
0.0520 USD |
725,462.2800 AURORA |
0.0550 USD |
0.0500 USD |
0.0550 USD |
0.0520 USD |
| 2023-09-17 |
0.0540 USD |
697,420.9700 AURORA |
0.0520 USD |
0.0510 USD |
0.0560 USD |
0.0540 USD |
| 2023-09-16 |
0.0520 USD |
764,053.9800 AURORA |
0.0550 USD |
0.0510 USD |
0.0560 USD |
0.0520 USD |
| 2023-09-15 |
0.0550 USD |
616,111.3400 AURORA |
0.0520 USD |
0.0520 USD |
0.0560 USD |
0.0550 USD |
| 2023-09-14 |
0.0520 USD |
290,358.4400 AURORA |
0.0530 USD |
0.0520 USD |
0.0540 USD |
0.0520 USD |
| 2023-09-13 |
0.0530 USD |
924,368.7400 AURORA |
0.0530 USD |
0.0500 USD |
0.0540 USD |
0.0530 USD |
| 2023-09-12 |
0.0540 USD |
1,585,865.2300 AURORA |
0.0550 USD |
0.0520 USD |
0.0560 USD |
0.0540 USD |