Identifier on Coinbase Pro: AURORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0907 USD |
433,675.9200 AURORA |
0.0917 USD |
0.0892 USD |
0.0917 USD |
0.0907 USD |
| 2025-05-18 |
0.0909 USD |
572,678.5700 AURORA |
0.0903 USD |
0.0891 USD |
0.0935 USD |
0.0909 USD |
| 2025-05-17 |
0.0904 USD |
317,257.7400 AURORA |
0.0926 USD |
0.0899 USD |
0.0927 USD |
0.0904 USD |
| 2025-05-16 |
0.0922 USD |
774,021.5800 AURORA |
0.0937 USD |
0.0921 USD |
0.0953 USD |
0.0922 USD |
| 2025-05-15 |
0.0952 USD |
864,536.3500 AURORA |
0.0984 USD |
0.0919 USD |
0.0994 USD |
0.0952 USD |
| 2025-05-14 |
0.0987 USD |
631,273.7300 AURORA |
0.1020 USD |
0.0979 USD |
0.1031 USD |
0.0987 USD |
| 2025-05-13 |
0.1026 USD |
1,022,899.2400 AURORA |
0.0993 USD |
0.0965 USD |
0.1032 USD |
0.1026 USD |
| 2025-05-12 |
0.0991 USD |
1,113,211.5600 AURORA |
0.0977 USD |
0.0972 USD |
0.1028 USD |
0.0991 USD |
| 2025-05-11 |
0.0976 USD |
1,148,673.0700 AURORA |
0.1033 USD |
0.0968 USD |
0.1067 USD |
0.0976 USD |
| 2025-05-10 |
0.1022 USD |
1,042,379.7000 AURORA |
0.0970 USD |
0.0952 USD |
0.1028 USD |
0.1022 USD |
| 2025-05-09 |
0.0963 USD |
1,496,731.2500 AURORA |
0.0919 USD |
0.0916 USD |
0.1020 USD |
0.0963 USD |
| 2025-05-08 |
0.0922 USD |
1,627,604.3800 AURORA |
0.0874 USD |
0.0874 USD |
0.0940 USD |
0.0922 USD |
| 2025-05-07 |
0.0874 USD |
463,577.9300 AURORA |
0.0876 USD |
0.0857 USD |
0.0887 USD |
0.0874 USD |
| 2025-05-06 |
0.0870 USD |
754,758.3700 AURORA |
0.0879 USD |
0.0864 USD |
0.0911 USD |
0.0870 USD |
| 2025-05-05 |
0.0871 USD |
276,796.8400 AURORA |
0.0872 USD |
0.0866 USD |
0.0901 USD |
0.0871 USD |
| 2025-05-04 |
0.0880 USD |
656,257.0100 AURORA |
0.0873 USD |
0.0869 USD |
0.0910 USD |
0.0880 USD |
| 2025-05-03 |
0.0885 USD |
1,140,703.0800 AURORA |
0.0933 USD |
0.0864 USD |
0.0947 USD |
0.0885 USD |
| 2025-05-02 |
0.0931 USD |
582,764.0800 AURORA |
0.0938 USD |
0.0931 USD |
0.0979 USD |
0.0931 USD |
| 2025-05-01 |
0.0936 USD |
1,367,142.6700 AURORA |
0.0938 USD |
0.0921 USD |
0.1030 USD |
0.0936 USD |
| 2025-04-30 |
0.0933 USD |
645,157.4600 AURORA |
0.0951 USD |
0.0924 USD |
0.0966 USD |
0.0933 USD |
| 2025-04-29 |
0.0953 USD |
276,048.5500 AURORA |
0.0960 USD |
0.0943 USD |
0.0969 USD |
0.0953 USD |
| 2025-04-28 |
0.0958 USD |
1,044,337.5300 AURORA |
0.0935 USD |
0.0917 USD |
0.0984 USD |
0.0958 USD |
| 2025-04-27 |
0.0939 USD |
728,587.4200 AURORA |
0.0966 USD |
0.0914 USD |
0.0980 USD |
0.0939 USD |
| 2025-04-26 |
0.0960 USD |
2,201,430.8600 AURORA |
0.1044 USD |
0.0937 USD |
0.1114 USD |
0.0960 USD |
| 2025-04-25 |
0.0922 USD |
771,104.5800 AURORA |
0.0908 USD |
0.0900 USD |
0.0958 USD |
0.0922 USD |
| 2025-04-24 |
0.0913 USD |
676,883.4300 AURORA |
0.0936 USD |
0.0900 USD |
0.0936 USD |
0.0913 USD |
| 2025-04-23 |
0.0936 USD |
1,529,171.5700 AURORA |
0.0894 USD |
0.0880 USD |
0.0942 USD |
0.0936 USD |
| 2025-04-22 |
0.0884 USD |
1,553,257.1600 AURORA |
0.0837 USD |
0.0828 USD |
0.0886 USD |
0.0884 USD |
| 2025-04-21 |
0.0829 USD |
10,018,557.6400 AURORA |
0.0876 USD |
0.0829 USD |
0.1176 USD |
0.0829 USD |
| 2025-04-20 |
0.0824 USD |
8,729,694.9800 AURORA |
0.0762 USD |
0.0759 USD |
0.1040 USD |
0.0824 USD |
| 2025-04-19 |
0.0757 USD |
830,942.5800 AURORA |
0.0729 USD |
0.0720 USD |
0.0772 USD |
0.0757 USD |
| 2025-04-18 |
0.0726 USD |
780,807.8000 AURORA |
0.0711 USD |
0.0711 USD |
0.0744 USD |
0.0726 USD |
| 2025-04-17 |
0.0704 USD |
304,959.2600 AURORA |
0.0700 USD |
0.0689 USD |
0.0722 USD |
0.0704 USD |
| 2025-04-16 |
0.0712 USD |
1,158,878.0000 AURORA |
0.0720 USD |
0.0702 USD |
0.0751 USD |
0.0712 USD |
| 2025-04-15 |
0.0716 USD |
865,960.1500 AURORA |
0.0731 USD |
0.0708 USD |
0.0780 USD |
0.0716 USD |
| 2025-04-14 |
0.0727 USD |
1,699,482.3400 AURORA |
0.0751 USD |
0.0705 USD |
0.0755 USD |
0.0727 USD |
| 2025-04-13 |
0.0753 USD |
929,606.3300 AURORA |
0.0803 USD |
0.0747 USD |
0.0817 USD |
0.0753 USD |
| 2025-04-12 |
0.0810 USD |
3,209,162.5700 AURORA |
0.0755 USD |
0.0751 USD |
0.0863 USD |
0.0810 USD |
| 2025-04-11 |
0.0752 USD |
1,334,671.6600 AURORA |
0.0724 USD |
0.0722 USD |
0.0760 USD |
0.0752 USD |
| 2025-04-10 |
0.0724 USD |
984,084.8800 AURORA |
0.0757 USD |
0.0689 USD |
0.0759 USD |
0.0724 USD |
| 2025-04-09 |
0.0753 USD |
2,045,423.8400 AURORA |
0.0641 USD |
0.0628 USD |
0.0770 USD |
0.0753 USD |
| 2025-04-08 |
0.0647 USD |
887,162.1800 AURORA |
0.0692 USD |
0.0641 USD |
0.0703 USD |
0.0647 USD |
| 2025-04-07 |
0.0692 USD |
7,804,904.6700 AURORA |
0.0699 USD |
0.0659 USD |
0.0723 USD |
0.0692 USD |
| 2025-04-06 |
0.0707 USD |
1,661,756.7900 AURORA |
0.0773 USD |
0.0697 USD |
0.0781 USD |
0.0707 USD |
| 2025-04-05 |
0.0772 USD |
391,469.7000 AURORA |
0.0791 USD |
0.0764 USD |
0.0793 USD |
0.0772 USD |
| 2025-04-04 |
0.0790 USD |
2,572,264.1700 AURORA |
0.0785 USD |
0.0769 USD |
0.0794 USD |
0.0790 USD |
| 2025-04-03 |
0.0785 USD |
1,033,140.1100 AURORA |
0.0791 USD |
0.0761 USD |
0.0808 USD |
0.0785 USD |
| 2025-04-02 |
0.0796 USD |
1,227,110.0000 AURORA |
0.0847 USD |
0.0790 USD |
0.0855 USD |
0.0796 USD |
| 2025-04-01 |
0.0851 USD |
1,263,033.2900 AURORA |
0.0858 USD |
0.0844 USD |
0.0875 USD |
0.0851 USD |
| 2025-03-31 |
0.0864 USD |
680,630.6100 AURORA |
0.0895 USD |
0.0857 USD |
0.0895 USD |
0.0864 USD |