Identifier on Coinbase Pro: AURORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0815 USD |
571,056.0100 AURORA |
0.0825 USD |
0.0808 USD |
0.0834 USD |
0.0815 USD |
| 2025-07-21 |
0.0818 USD |
1,144,723.7700 AURORA |
0.0842 USD |
0.0811 USD |
0.0856 USD |
0.0818 USD |
| 2025-07-20 |
0.0844 USD |
1,006,910.1700 AURORA |
0.0828 USD |
0.0816 USD |
0.0851 USD |
0.0844 USD |
| 2025-07-19 |
0.0832 USD |
844,159.6400 AURORA |
0.0808 USD |
0.0794 USD |
0.0840 USD |
0.0832 USD |
| 2025-07-18 |
0.0808 USD |
3,262,886.5600 AURORA |
0.0840 USD |
0.0787 USD |
0.0900 USD |
0.0808 USD |
| 2025-07-17 |
0.0837 USD |
697,674.6800 AURORA |
0.0847 USD |
0.0819 USD |
0.0856 USD |
0.0837 USD |
| 2025-07-16 |
0.0846 USD |
1,442,457.5800 AURORA |
0.0824 USD |
0.0784 USD |
0.0848 USD |
0.0846 USD |
| 2025-07-15 |
0.0829 USD |
1,430,754.7700 AURORA |
0.0869 USD |
0.0800 USD |
0.0876 USD |
0.0829 USD |
| 2025-07-14 |
0.0862 USD |
6,350,290.4800 AURORA |
0.0783 USD |
0.0780 USD |
0.0970 USD |
0.0862 USD |
| 2025-07-13 |
0.0789 USD |
816,074.1100 AURORA |
0.0759 USD |
0.0747 USD |
0.0815 USD |
0.0789 USD |
| 2025-07-12 |
0.0756 USD |
613,774.3200 AURORA |
0.0783 USD |
0.0755 USD |
0.0787 USD |
0.0756 USD |
| 2025-07-11 |
0.0788 USD |
1,408,625.9000 AURORA |
0.0752 USD |
0.0746 USD |
0.0798 USD |
0.0788 USD |
| 2025-07-10 |
0.0742 USD |
998,109.4000 AURORA |
0.0729 USD |
0.0706 USD |
0.0753 USD |
0.0742 USD |
| 2025-07-09 |
0.0728 USD |
814,578.8800 AURORA |
0.0685 USD |
0.0683 USD |
0.0750 USD |
0.0728 USD |
| 2025-07-08 |
0.0680 USD |
1,013,003.1600 AURORA |
0.0695 USD |
0.0655 USD |
0.0697 USD |
0.0680 USD |
| 2025-07-07 |
0.0700 USD |
107,022.4600 AURORA |
0.0708 USD |
0.0700 USD |
0.0712 USD |
0.0700 USD |
| 2025-07-06 |
0.0706 USD |
262,144.1100 AURORA |
0.0709 USD |
0.0700 USD |
0.0711 USD |
0.0706 USD |
| 2025-07-05 |
0.0708 USD |
240,771.1300 AURORA |
0.0710 USD |
0.0704 USD |
0.0717 USD |
0.0708 USD |
| 2025-07-04 |
0.0711 USD |
556,988.6900 AURORA |
0.0732 USD |
0.0709 USD |
0.0732 USD |
0.0711 USD |
| 2025-07-03 |
0.0732 USD |
289,908.4100 AURORA |
0.0721 USD |
0.0719 USD |
0.0735 USD |
0.0732 USD |
| 2025-07-02 |
0.0722 USD |
529,102.3400 AURORA |
0.0702 USD |
0.0700 USD |
0.0726 USD |
0.0722 USD |
| 2025-07-01 |
0.0700 USD |
966,285.6000 AURORA |
0.0708 USD |
0.0698 USD |
0.0715 USD |
0.0700 USD |
| 2025-06-30 |
0.0710 USD |
432,556.8200 AURORA |
0.0728 USD |
0.0707 USD |
0.0738 USD |
0.0710 USD |
| 2025-06-29 |
0.0719 USD |
509,366.9600 AURORA |
0.0722 USD |
0.0712 USD |
0.0726 USD |
0.0719 USD |
| 2025-06-28 |
0.0720 USD |
397,438.2400 AURORA |
0.0717 USD |
0.0713 USD |
0.0724 USD |
0.0720 USD |
| 2025-06-27 |
0.0709 USD |
429,472.1600 AURORA |
0.0718 USD |
0.0704 USD |
0.0723 USD |
0.0709 USD |
| 2025-06-26 |
0.0718 USD |
586,392.0800 AURORA |
0.0730 USD |
0.0712 USD |
0.0741 USD |
0.0718 USD |
| 2025-06-25 |
0.0731 USD |
585,116.9500 AURORA |
0.0748 USD |
0.0724 USD |
0.0748 USD |
0.0731 USD |
| 2025-06-24 |
0.0748 USD |
139,743.4700 AURORA |
0.0734 USD |
0.0734 USD |
0.0756 USD |
0.0748 USD |
| 2025-06-23 |
0.0726 USD |
771,333.6100 AURORA |
0.0686 USD |
0.0685 USD |
0.0735 USD |
0.0726 USD |
| 2025-06-22 |
0.0673 USD |
275,749.7700 AURORA |
0.0704 USD |
0.0671 USD |
0.0710 USD |
0.0673 USD |
| 2025-06-21 |
0.0697 USD |
686,837.5000 AURORA |
0.0738 USD |
0.0694 USD |
0.0742 USD |
0.0697 USD |
| 2025-06-20 |
0.0740 USD |
853,289.1600 AURORA |
0.0718 USD |
0.0714 USD |
0.0760 USD |
0.0740 USD |
| 2025-06-19 |
0.0718 USD |
527,094.4900 AURORA |
0.0725 USD |
0.0713 USD |
0.0729 USD |
0.0718 USD |
| 2025-06-18 |
0.0722 USD |
351,824.8500 AURORA |
0.0726 USD |
0.0706 USD |
0.0736 USD |
0.0722 USD |
| 2025-06-17 |
0.0737 USD |
270,812.6500 AURORA |
0.0756 USD |
0.0730 USD |
0.0762 USD |
0.0737 USD |
| 2025-06-16 |
0.0776 USD |
561,401.5600 AURORA |
0.0756 USD |
0.0756 USD |
0.0779 USD |
0.0776 USD |
| 2025-06-15 |
0.0756 USD |
181,466.2600 AURORA |
0.0754 USD |
0.0740 USD |
0.0758 USD |
0.0756 USD |
| 2025-06-14 |
0.0754 USD |
262,682.7100 AURORA |
0.0753 USD |
0.0747 USD |
0.0761 USD |
0.0754 USD |
| 2025-06-13 |
0.0755 USD |
1,604,539.7100 AURORA |
0.0770 USD |
0.0724 USD |
0.0770 USD |
0.0755 USD |
| 2025-06-12 |
0.0767 USD |
782,689.5700 AURORA |
0.0812 USD |
0.0767 USD |
0.0814 USD |
0.0767 USD |
| 2025-06-11 |
0.0815 USD |
523,678.5600 AURORA |
0.0822 USD |
0.0806 USD |
0.0823 USD |
0.0815 USD |
| 2025-06-10 |
0.0822 USD |
204,353.1200 AURORA |
0.0814 USD |
0.0809 USD |
0.0826 USD |
0.0822 USD |
| 2025-06-09 |
0.0808 USD |
863,375.3900 AURORA |
0.0791 USD |
0.0782 USD |
0.0810 USD |
0.0808 USD |
| 2025-06-08 |
0.0791 USD |
492,138.2700 AURORA |
0.0780 USD |
0.0778 USD |
0.0802 USD |
0.0791 USD |
| 2025-06-07 |
0.0779 USD |
309,820.9100 AURORA |
0.0762 USD |
0.0760 USD |
0.0783 USD |
0.0779 USD |
| 2025-06-06 |
0.0758 USD |
536,822.4000 AURORA |
0.0768 USD |
0.0747 USD |
0.0772 USD |
0.0758 USD |
| 2025-06-05 |
0.0767 USD |
1,074,503.9300 AURORA |
0.0808 USD |
0.0758 USD |
0.0815 USD |
0.0767 USD |
| 2025-06-04 |
0.0812 USD |
462,818.2000 AURORA |
0.0819 USD |
0.0806 USD |
0.0827 USD |
0.0812 USD |
| 2025-06-03 |
0.0818 USD |
443,028.8000 AURORA |
0.0825 USD |
0.0818 USD |
0.0839 USD |
0.0818 USD |