Identifier on Coinbase Pro: AURORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.2990 USD |
2,650,842.7200 AURORA |
0.3000 USD |
0.2920 USD |
0.3070 USD |
0.2990 USD |
| 2023-12-19 |
0.2990 USD |
2,187,953.4600 AURORA |
0.3020 USD |
0.2980 USD |
0.3120 USD |
0.2990 USD |
| 2023-12-18 |
0.3000 USD |
2,486,492.9800 AURORA |
0.3060 USD |
0.2850 USD |
0.3140 USD |
0.3000 USD |
| 2023-12-17 |
0.3160 USD |
6,683,145.0700 AURORA |
0.2970 USD |
0.2930 USD |
0.3600 USD |
0.3160 USD |
| 2023-12-16 |
0.2960 USD |
2,907,816.3500 AURORA |
0.3040 USD |
0.2900 USD |
0.3140 USD |
0.2960 USD |
| 2023-12-15 |
0.3030 USD |
5,785,938.2400 AURORA |
0.3250 USD |
0.3000 USD |
0.3440 USD |
0.3030 USD |
| 2023-12-14 |
0.3230 USD |
11,452,899.8500 AURORA |
0.3990 USD |
0.3140 USD |
0.4000 USD |
0.3230 USD |
| 2023-12-13 |
0.3850 USD |
9,938,521.1200 AURORA |
0.2980 USD |
0.2670 USD |
0.4080 USD |
0.3850 USD |
| 2023-12-12 |
0.2930 USD |
3,703,494.8400 AURORA |
0.3080 USD |
0.2860 USD |
0.3260 USD |
0.2930 USD |
| 2023-12-11 |
0.3020 USD |
6,050,936.2200 AURORA |
0.3270 USD |
0.2950 USD |
0.3300 USD |
0.3020 USD |
| 2023-12-10 |
0.3220 USD |
5,941,036.2600 AURORA |
0.3210 USD |
0.3020 USD |
0.3390 USD |
0.3220 USD |
| 2023-12-09 |
0.3280 USD |
6,691,362.1000 AURORA |
0.3410 USD |
0.3220 USD |
0.3740 USD |
0.3280 USD |
| 2023-12-08 |
0.3470 USD |
13,933,831.8200 AURORA |
0.3650 USD |
0.3110 USD |
0.3750 USD |
0.3470 USD |
| 2023-12-07 |
0.3700 USD |
11,746,350.4200 AURORA |
0.4470 USD |
0.3420 USD |
0.4540 USD |
0.3700 USD |
| 2023-12-06 |
0.4330 USD |
24,761,995.3300 AURORA |
0.3760 USD |
0.3410 USD |
0.4990 USD |
0.4330 USD |
| 2023-12-05 |
0.4410 USD |
59,871,502.6600 AURORA |
0.3660 USD |
0.3550 USD |
0.7350 USD |
0.4410 USD |
| 2023-12-04 |
0.3190 USD |
47,337,251.8600 AURORA |
0.1520 USD |
0.1490 USD |
0.3590 USD |
0.3190 USD |
| 2023-12-03 |
0.1510 USD |
2,340,973.2900 AURORA |
0.1440 USD |
0.1360 USD |
0.1600 USD |
0.1510 USD |
| 2023-12-02 |
0.1460 USD |
1,761,372.7200 AURORA |
0.1400 USD |
0.1300 USD |
0.1530 USD |
0.1460 USD |
| 2023-12-01 |
0.1390 USD |
2,024,481.5000 AURORA |
0.1440 USD |
0.1340 USD |
0.1490 USD |
0.1390 USD |
| 2023-11-30 |
0.1450 USD |
2,273,587.5700 AURORA |
0.1470 USD |
0.1350 USD |
0.1590 USD |
0.1450 USD |
| 2023-11-29 |
0.1450 USD |
4,412,591.4700 AURORA |
0.1600 USD |
0.1410 USD |
0.1700 USD |
0.1450 USD |
| 2023-11-28 |
0.1510 USD |
2,269,966.7200 AURORA |
0.1370 USD |
0.1290 USD |
0.1600 USD |
0.1510 USD |
| 2023-11-27 |
0.1330 USD |
1,880,002.8200 AURORA |
0.1360 USD |
0.1270 USD |
0.1500 USD |
0.1330 USD |
| 2023-11-26 |
0.1340 USD |
6,282,318.8600 AURORA |
0.1300 USD |
0.1220 USD |
0.1510 USD |
0.1340 USD |
| 2023-11-25 |
0.1310 USD |
16,523,179.0300 AURORA |
0.1060 USD |
0.1060 USD |
0.1630 USD |
0.1310 USD |
| 2023-11-24 |
0.1060 USD |
1,191,012.3200 AURORA |
0.1010 USD |
0.0980 USD |
0.1080 USD |
0.1060 USD |
| 2023-11-23 |
0.1010 USD |
902,567.4000 AURORA |
0.1000 USD |
0.0980 USD |
0.1070 USD |
0.1010 USD |
| 2023-11-22 |
0.0990 USD |
645,236.5800 AURORA |
0.0940 USD |
0.0940 USD |
0.1030 USD |
0.0990 USD |
| 2023-11-21 |
0.0970 USD |
1,569,308.9000 AURORA |
0.1060 USD |
0.0950 USD |
0.1090 USD |
0.0970 USD |
| 2023-11-20 |
0.1090 USD |
2,355,909.3300 AURORA |
0.1010 USD |
0.1010 USD |
0.1120 USD |
0.1090 USD |
| 2023-11-19 |
0.0980 USD |
1,518,550.3400 AURORA |
0.0970 USD |
0.0930 USD |
0.1010 USD |
0.0980 USD |
| 2023-11-18 |
0.0970 USD |
1,039,897.6400 AURORA |
0.1050 USD |
0.0950 USD |
0.1050 USD |
0.0970 USD |
| 2023-11-17 |
0.1070 USD |
2,714,418.6900 AURORA |
0.1050 USD |
0.1000 USD |
0.1200 USD |
0.1070 USD |
| 2023-11-16 |
0.1020 USD |
3,991,683.4100 AURORA |
0.1000 USD |
0.0960 USD |
0.1120 USD |
0.1020 USD |
| 2023-11-15 |
0.0980 USD |
2,869,047.9500 AURORA |
0.0900 USD |
0.0880 USD |
0.1110 USD |
0.0980 USD |
| 2023-11-14 |
0.0900 USD |
710,102.6100 AURORA |
0.0900 USD |
0.0880 USD |
0.0930 USD |
0.0900 USD |
| 2023-11-13 |
0.0910 USD |
1,384,545.4600 AURORA |
0.0980 USD |
0.0890 USD |
0.1000 USD |
0.0910 USD |
| 2023-11-12 |
0.0970 USD |
3,745,262.4100 AURORA |
0.1020 USD |
0.0890 USD |
0.1030 USD |
0.0970 USD |
| 2023-11-11 |
0.1000 USD |
920,997.4500 AURORA |
0.1030 USD |
0.0990 USD |
0.1050 USD |
0.1000 USD |
| 2023-11-10 |
0.1020 USD |
2,131,699.1600 AURORA |
0.1020 USD |
0.0980 USD |
0.1050 USD |
0.1020 USD |
| 2023-11-09 |
0.1010 USD |
1,962,618.3500 AURORA |
0.1030 USD |
0.0990 USD |
0.1100 USD |
0.1010 USD |
| 2023-11-08 |
0.1060 USD |
4,137,831.8600 AURORA |
0.0950 USD |
0.0920 USD |
0.1150 USD |
0.1060 USD |
| 2023-11-07 |
0.0930 USD |
2,477,739.8100 AURORA |
0.0950 USD |
0.0880 USD |
0.1020 USD |
0.0930 USD |
| 2023-11-06 |
0.0960 USD |
2,860,611.8800 AURORA |
0.0960 USD |
0.0900 USD |
0.1010 USD |
0.0960 USD |
| 2023-11-05 |
0.0980 USD |
3,631,165.8800 AURORA |
0.1050 USD |
0.0960 USD |
0.1080 USD |
0.0980 USD |
| 2023-11-04 |
0.1070 USD |
10,654,458.2700 AURORA |
0.0830 USD |
0.0810 USD |
0.1220 USD |
0.1070 USD |
| 2023-11-03 |
0.0830 USD |
792,975.9000 AURORA |
0.0850 USD |
0.0810 USD |
0.0870 USD |
0.0830 USD |
| 2023-11-02 |
0.0850 USD |
1,974,523.8600 AURORA |
0.0860 USD |
0.0830 USD |
0.0890 USD |
0.0850 USD |
| 2023-11-01 |
0.0860 USD |
2,720,117.5200 AURORA |
0.0900 USD |
0.0820 USD |
0.0920 USD |
0.0860 USD |