Identifier on Coinbase Pro: AURORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0774 USD |
614,728.5900 AURORA |
0.0760 USD |
0.0747 USD |
0.0780 USD |
0.0774 USD |
| 2025-10-05 |
0.0769 USD |
513,564.2200 AURORA |
0.0767 USD |
0.0764 USD |
0.0781 USD |
0.0769 USD |
| 2025-10-04 |
0.0762 USD |
635,464.3700 AURORA |
0.0776 USD |
0.0756 USD |
0.0779 USD |
0.0762 USD |
| 2025-10-03 |
0.0772 USD |
611,532.3000 AURORA |
0.0784 USD |
0.0757 USD |
0.0784 USD |
0.0772 USD |
| 2025-10-02 |
0.0785 USD |
1,567,167.6500 AURORA |
0.0758 USD |
0.0755 USD |
0.0803 USD |
0.0785 USD |
| 2025-10-01 |
0.0763 USD |
858,101.7000 AURORA |
0.0741 USD |
0.0739 USD |
0.0765 USD |
0.0763 USD |
| 2025-09-30 |
0.0742 USD |
502,423.7200 AURORA |
0.0748 USD |
0.0738 USD |
0.0751 USD |
0.0742 USD |
| 2025-09-29 |
0.0745 USD |
220,144.4000 AURORA |
0.0746 USD |
0.0740 USD |
0.0751 USD |
0.0745 USD |
| 2025-09-28 |
0.0743 USD |
206,992.2400 AURORA |
0.0748 USD |
0.0741 USD |
0.0749 USD |
0.0743 USD |
| 2025-09-27 |
0.0749 USD |
412,961.5400 AURORA |
0.0750 USD |
0.0745 USD |
0.0760 USD |
0.0749 USD |
| 2025-09-26 |
0.0749 USD |
705,775.7700 AURORA |
0.0750 USD |
0.0721 USD |
0.0753 USD |
0.0749 USD |
| 2025-09-25 |
0.0753 USD |
1,538,696.9100 AURORA |
0.0767 USD |
0.0751 USD |
0.0780 USD |
0.0753 USD |
| 2025-09-24 |
0.0769 USD |
343,623.4000 AURORA |
0.0768 USD |
0.0767 USD |
0.0773 USD |
0.0769 USD |
| 2025-09-23 |
0.0767 USD |
290,716.6200 AURORA |
0.0771 USD |
0.0767 USD |
0.0776 USD |
0.0767 USD |
| 2025-09-22 |
0.0769 USD |
1,668,545.1600 AURORA |
0.0797 USD |
0.0762 USD |
0.0797 USD |
0.0769 USD |
| 2025-09-21 |
0.0797 USD |
253,389.9000 AURORA |
0.0812 USD |
0.0794 USD |
0.0820 USD |
0.0797 USD |
| 2025-09-20 |
0.0814 USD |
414,253.2700 AURORA |
0.0830 USD |
0.0814 USD |
0.0833 USD |
0.0814 USD |
| 2025-09-19 |
0.0838 USD |
5,654,486.0500 AURORA |
0.0829 USD |
0.0820 USD |
0.0917 USD |
0.0838 USD |
| 2025-09-18 |
0.0811 USD |
1,336,651.4600 AURORA |
0.0793 USD |
0.0792 USD |
0.0835 USD |
0.0811 USD |
| 2025-09-17 |
0.0788 USD |
544,596.1500 AURORA |
0.0791 USD |
0.0768 USD |
0.0792 USD |
0.0788 USD |
| 2025-09-16 |
0.0795 USD |
506,651.9200 AURORA |
0.0779 USD |
0.0778 USD |
0.0801 USD |
0.0795 USD |
| 2025-09-15 |
0.0782 USD |
787,302.7200 AURORA |
0.0801 USD |
0.0768 USD |
0.0809 USD |
0.0782 USD |
| 2025-09-14 |
0.0806 USD |
877,839.8300 AURORA |
0.0832 USD |
0.0788 USD |
0.0836 USD |
0.0806 USD |
| 2025-09-13 |
0.0821 USD |
5,106,896.5100 AURORA |
0.0810 USD |
0.0800 USD |
0.0881 USD |
0.0821 USD |
| 2025-09-12 |
0.0807 USD |
437,607.2000 AURORA |
0.0805 USD |
0.0796 USD |
0.0809 USD |
0.0807 USD |
| 2025-09-11 |
0.0800 USD |
568,871.4100 AURORA |
0.0805 USD |
0.0787 USD |
0.0809 USD |
0.0800 USD |
| 2025-09-10 |
0.0801 USD |
1,895,035.0300 AURORA |
0.0792 USD |
0.0741 USD |
0.0820 USD |
0.0801 USD |
| 2025-09-09 |
0.0812 USD |
1,722,962.0100 AURORA |
0.0823 USD |
0.0809 USD |
0.0842 USD |
0.0812 USD |
| 2025-09-08 |
0.0827 USD |
7,780,303.3100 AURORA |
0.0891 USD |
0.0814 USD |
0.0896 USD |
0.0827 USD |
| 2025-09-07 |
0.0905 USD |
11,662,489.2500 AURORA |
0.0746 USD |
0.0746 USD |
0.0944 USD |
0.0905 USD |
| 2025-09-06 |
0.0744 USD |
362,289.6700 AURORA |
0.0751 USD |
0.0742 USD |
0.0756 USD |
0.0744 USD |
| 2025-09-05 |
0.0751 USD |
879,633.6500 AURORA |
0.0759 USD |
0.0750 USD |
0.0773 USD |
0.0751 USD |
| 2025-09-04 |
0.0760 USD |
1,319,046.9100 AURORA |
0.0792 USD |
0.0754 USD |
0.0819 USD |
0.0760 USD |
| 2025-09-03 |
0.0790 USD |
712,402.4100 AURORA |
0.0774 USD |
0.0768 USD |
0.0802 USD |
0.0790 USD |
| 2025-09-02 |
0.0777 USD |
2,221,614.0200 AURORA |
0.0793 USD |
0.0772 USD |
0.0821 USD |
0.0777 USD |
| 2025-09-01 |
0.0791 USD |
3,694,330.8700 AURORA |
0.0801 USD |
0.0780 USD |
0.0856 USD |
0.0791 USD |
| 2025-08-31 |
0.0812 USD |
12,561,508.1100 AURORA |
0.0797 USD |
0.0786 USD |
0.0885 USD |
0.0812 USD |
| 2025-08-30 |
0.0791 USD |
11,362,794.0800 AURORA |
0.0759 USD |
0.0755 USD |
0.0915 USD |
0.0791 USD |
| 2025-08-29 |
0.0765 USD |
3,024,180.4600 AURORA |
0.0808 USD |
0.0757 USD |
0.0822 USD |
0.0765 USD |
| 2025-08-28 |
0.0785 USD |
12,325,264.2000 AURORA |
0.0814 USD |
0.0751 USD |
0.0843 USD |
0.0785 USD |
| 2025-08-27 |
0.0832 USD |
61,073,092.4000 AURORA |
0.1014 USD |
0.0825 USD |
0.1229 USD |
0.0832 USD |
| 2025-08-26 |
0.1103 USD |
55,520,831.2100 AURORA |
0.0698 USD |
0.0695 USD |
0.1233 USD |
0.1103 USD |
| 2025-08-25 |
0.0703 USD |
494,892.5600 AURORA |
0.0723 USD |
0.0702 USD |
0.0725 USD |
0.0703 USD |
| 2025-08-24 |
0.0727 USD |
1,067,269.4300 AURORA |
0.0729 USD |
0.0714 USD |
0.0748 USD |
0.0727 USD |
| 2025-08-23 |
0.0727 USD |
328,195.6200 AURORA |
0.0734 USD |
0.0721 USD |
0.0734 USD |
0.0727 USD |
| 2025-08-22 |
0.0736 USD |
1,270,819.1500 AURORA |
0.0700 USD |
0.0695 USD |
0.0743 USD |
0.0736 USD |
| 2025-08-21 |
0.0702 USD |
411,107.5700 AURORA |
0.0732 USD |
0.0695 USD |
0.0734 USD |
0.0702 USD |
| 2025-08-20 |
0.0734 USD |
340,589.3900 AURORA |
0.0721 USD |
0.0721 USD |
0.0739 USD |
0.0734 USD |
| 2025-08-19 |
0.0724 USD |
1,097,403.2100 AURORA |
0.0735 USD |
0.0713 USD |
0.0744 USD |
0.0724 USD |
| 2025-08-18 |
0.0739 USD |
583,086.4300 AURORA |
0.0777 USD |
0.0735 USD |
0.0778 USD |
0.0739 USD |