Identifier on Coinbase Pro: AURORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0782 USD |
787,302.7200 AURORA |
0.0801 USD |
0.0768 USD |
0.0809 USD |
0.0782 USD |
| 2025-09-14 |
0.0806 USD |
877,839.8300 AURORA |
0.0832 USD |
0.0788 USD |
0.0836 USD |
0.0806 USD |
| 2025-09-13 |
0.0821 USD |
5,106,896.5100 AURORA |
0.0810 USD |
0.0800 USD |
0.0881 USD |
0.0821 USD |
| 2025-09-12 |
0.0807 USD |
437,607.2000 AURORA |
0.0805 USD |
0.0796 USD |
0.0809 USD |
0.0807 USD |
| 2025-09-11 |
0.0800 USD |
568,871.4100 AURORA |
0.0805 USD |
0.0787 USD |
0.0809 USD |
0.0800 USD |
| 2025-09-10 |
0.0801 USD |
1,895,035.0300 AURORA |
0.0792 USD |
0.0741 USD |
0.0820 USD |
0.0801 USD |
| 2025-09-09 |
0.0812 USD |
1,722,962.0100 AURORA |
0.0823 USD |
0.0809 USD |
0.0842 USD |
0.0812 USD |
| 2025-09-08 |
0.0827 USD |
7,780,303.3100 AURORA |
0.0891 USD |
0.0814 USD |
0.0896 USD |
0.0827 USD |
| 2025-09-07 |
0.0905 USD |
11,662,489.2500 AURORA |
0.0746 USD |
0.0746 USD |
0.0944 USD |
0.0905 USD |
| 2025-09-06 |
0.0744 USD |
362,289.6700 AURORA |
0.0751 USD |
0.0742 USD |
0.0756 USD |
0.0744 USD |
| 2025-09-05 |
0.0751 USD |
879,633.6500 AURORA |
0.0759 USD |
0.0750 USD |
0.0773 USD |
0.0751 USD |
| 2025-09-04 |
0.0760 USD |
1,319,046.9100 AURORA |
0.0792 USD |
0.0754 USD |
0.0819 USD |
0.0760 USD |
| 2025-09-03 |
0.0790 USD |
712,402.4100 AURORA |
0.0774 USD |
0.0768 USD |
0.0802 USD |
0.0790 USD |
| 2025-09-02 |
0.0777 USD |
2,221,614.0200 AURORA |
0.0793 USD |
0.0772 USD |
0.0821 USD |
0.0777 USD |
| 2025-09-01 |
0.0791 USD |
3,694,330.8700 AURORA |
0.0801 USD |
0.0780 USD |
0.0856 USD |
0.0791 USD |
| 2025-08-31 |
0.0812 USD |
12,561,508.1100 AURORA |
0.0797 USD |
0.0786 USD |
0.0885 USD |
0.0812 USD |
| 2025-08-30 |
0.0791 USD |
11,362,794.0800 AURORA |
0.0759 USD |
0.0755 USD |
0.0915 USD |
0.0791 USD |
| 2025-08-29 |
0.0765 USD |
3,024,180.4600 AURORA |
0.0808 USD |
0.0757 USD |
0.0822 USD |
0.0765 USD |
| 2025-08-28 |
0.0785 USD |
12,325,264.2000 AURORA |
0.0814 USD |
0.0751 USD |
0.0843 USD |
0.0785 USD |
| 2025-08-27 |
0.0832 USD |
61,073,092.4000 AURORA |
0.1014 USD |
0.0825 USD |
0.1229 USD |
0.0832 USD |
| 2025-08-26 |
0.1103 USD |
55,520,831.2100 AURORA |
0.0698 USD |
0.0695 USD |
0.1233 USD |
0.1103 USD |
| 2025-08-25 |
0.0703 USD |
494,892.5600 AURORA |
0.0723 USD |
0.0702 USD |
0.0725 USD |
0.0703 USD |
| 2025-08-24 |
0.0727 USD |
1,067,269.4300 AURORA |
0.0729 USD |
0.0714 USD |
0.0748 USD |
0.0727 USD |
| 2025-08-23 |
0.0727 USD |
328,195.6200 AURORA |
0.0734 USD |
0.0721 USD |
0.0734 USD |
0.0727 USD |
| 2025-08-22 |
0.0736 USD |
1,270,819.1500 AURORA |
0.0700 USD |
0.0695 USD |
0.0743 USD |
0.0736 USD |
| 2025-08-21 |
0.0702 USD |
411,107.5700 AURORA |
0.0732 USD |
0.0695 USD |
0.0734 USD |
0.0702 USD |
| 2025-08-20 |
0.0734 USD |
340,589.3900 AURORA |
0.0721 USD |
0.0721 USD |
0.0739 USD |
0.0734 USD |
| 2025-08-19 |
0.0724 USD |
1,097,403.2100 AURORA |
0.0735 USD |
0.0713 USD |
0.0744 USD |
0.0724 USD |
| 2025-08-18 |
0.0739 USD |
583,086.4300 AURORA |
0.0777 USD |
0.0735 USD |
0.0778 USD |
0.0739 USD |
| 2025-08-17 |
0.0770 USD |
1,404,873.1700 AURORA |
0.0783 USD |
0.0753 USD |
0.0787 USD |
0.0770 USD |
| 2025-08-16 |
0.0773 USD |
1,131,993.9400 AURORA |
0.0770 USD |
0.0751 USD |
0.0783 USD |
0.0773 USD |
| 2025-08-15 |
0.0771 USD |
836,121.8100 AURORA |
0.0777 USD |
0.0759 USD |
0.0788 USD |
0.0771 USD |
| 2025-08-14 |
0.0782 USD |
1,242,710.7500 AURORA |
0.0802 USD |
0.0774 USD |
0.0807 USD |
0.0782 USD |
| 2025-08-13 |
0.0798 USD |
1,013,946.8800 AURORA |
0.0797 USD |
0.0781 USD |
0.0803 USD |
0.0798 USD |
| 2025-08-12 |
0.0802 USD |
1,279,314.4600 AURORA |
0.0776 USD |
0.0763 USD |
0.0811 USD |
0.0802 USD |
| 2025-08-11 |
0.0783 USD |
1,465,593.4400 AURORA |
0.0801 USD |
0.0768 USD |
0.0838 USD |
0.0783 USD |
| 2025-08-10 |
0.0780 USD |
968,706.5500 AURORA |
0.0814 USD |
0.0773 USD |
0.0820 USD |
0.0780 USD |
| 2025-08-09 |
0.0813 USD |
1,036,558.1900 AURORA |
0.0801 USD |
0.0790 USD |
0.0831 USD |
0.0813 USD |
| 2025-08-08 |
0.0800 USD |
1,035,048.8800 AURORA |
0.0765 USD |
0.0755 USD |
0.0807 USD |
0.0800 USD |
| 2025-08-07 |
0.0765 USD |
409,241.3500 AURORA |
0.0752 USD |
0.0749 USD |
0.0772 USD |
0.0765 USD |
| 2025-08-06 |
0.0752 USD |
1,936,757.3300 AURORA |
0.0735 USD |
0.0718 USD |
0.0793 USD |
0.0752 USD |
| 2025-08-05 |
0.0734 USD |
292,330.1300 AURORA |
0.0760 USD |
0.0731 USD |
0.0760 USD |
0.0734 USD |
| 2025-08-04 |
0.0759 USD |
262,118.5200 AURORA |
0.0744 USD |
0.0741 USD |
0.0762 USD |
0.0759 USD |
| 2025-08-03 |
0.0743 USD |
1,231,876.9200 AURORA |
0.0711 USD |
0.0709 USD |
0.0758 USD |
0.0743 USD |
| 2025-08-02 |
0.0713 USD |
464,946.0700 AURORA |
0.0721 USD |
0.0700 USD |
0.0731 USD |
0.0713 USD |
| 2025-08-01 |
0.0720 USD |
506,360.9500 AURORA |
0.0747 USD |
0.0716 USD |
0.0750 USD |
0.0720 USD |
| 2025-07-31 |
0.0752 USD |
645,822.4700 AURORA |
0.0770 USD |
0.0739 USD |
0.0785 USD |
0.0752 USD |
| 2025-07-30 |
0.0770 USD |
428,780.8900 AURORA |
0.0785 USD |
0.0742 USD |
0.0788 USD |
0.0770 USD |
| 2025-07-29 |
0.0784 USD |
491,450.7300 AURORA |
0.0791 USD |
0.0764 USD |
0.0806 USD |
0.0784 USD |
| 2025-07-28 |
0.0796 USD |
1,077,390.2300 AURORA |
0.0824 USD |
0.0790 USD |
0.0828 USD |
0.0796 USD |