Identifier on Coinbase Pro: AURORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.2520 USD |
515,027.4200 AURORA |
0.2350 USD |
0.2330 USD |
0.2520 USD |
0.2520 USD |
| 2024-01-25 |
0.2370 USD |
444,340.3700 AURORA |
0.2410 USD |
0.2300 USD |
0.2420 USD |
0.2370 USD |
| 2024-01-24 |
0.2430 USD |
936,357.8400 AURORA |
0.2360 USD |
0.2360 USD |
0.2540 USD |
0.2430 USD |
| 2024-01-23 |
0.2330 USD |
815,302.4900 AURORA |
0.2380 USD |
0.2240 USD |
0.2440 USD |
0.2330 USD |
| 2024-01-22 |
0.2340 USD |
654,752.1700 AURORA |
0.2600 USD |
0.2340 USD |
0.2660 USD |
0.2340 USD |
| 2024-01-21 |
0.2680 USD |
379,513.6100 AURORA |
0.2540 USD |
0.2510 USD |
0.2710 USD |
0.2680 USD |
| 2024-01-20 |
0.2540 USD |
633,353.4400 AURORA |
0.2640 USD |
0.2510 USD |
0.2670 USD |
0.2540 USD |
| 2024-01-19 |
0.2630 USD |
726,331.8700 AURORA |
0.2750 USD |
0.2550 USD |
0.2760 USD |
0.2630 USD |
| 2024-01-18 |
0.2730 USD |
1,042,003.8900 AURORA |
0.2870 USD |
0.2610 USD |
0.2880 USD |
0.2730 USD |
| 2024-01-17 |
0.2820 USD |
852,858.1600 AURORA |
0.2970 USD |
0.2780 USD |
0.3050 USD |
0.2820 USD |
| 2024-01-16 |
0.2980 USD |
1,548,801.6500 AURORA |
0.2850 USD |
0.2800 USD |
0.3110 USD |
0.2980 USD |
| 2024-01-15 |
0.2830 USD |
1,651,151.3000 AURORA |
0.2780 USD |
0.2770 USD |
0.3030 USD |
0.2830 USD |
| 2024-01-14 |
0.2840 USD |
2,577,955.1500 AURORA |
0.2740 USD |
0.2700 USD |
0.3150 USD |
0.2840 USD |
| 2024-01-13 |
0.2740 USD |
4,385,386.2000 AURORA |
0.2980 USD |
0.2480 USD |
0.3010 USD |
0.2740 USD |
| 2024-01-12 |
0.2920 USD |
4,227,653.8800 AURORA |
0.3160 USD |
0.2870 USD |
0.3390 USD |
0.2920 USD |
| 2024-01-11 |
0.3190 USD |
11,541,774.9600 AURORA |
0.2540 USD |
0.2490 USD |
0.3400 USD |
0.3190 USD |
| 2024-01-10 |
0.2560 USD |
1,692,560.1600 AURORA |
0.2390 USD |
0.2280 USD |
0.2660 USD |
0.2560 USD |
| 2024-01-09 |
0.2380 USD |
1,412,946.9100 AURORA |
0.2570 USD |
0.2350 USD |
0.2590 USD |
0.2380 USD |
| 2024-01-08 |
0.2590 USD |
4,039,572.7900 AURORA |
0.2300 USD |
0.2100 USD |
0.2950 USD |
0.2590 USD |
| 2024-01-07 |
0.2320 USD |
1,245,443.5500 AURORA |
0.2470 USD |
0.2260 USD |
0.2490 USD |
0.2320 USD |
| 2024-01-06 |
0.2450 USD |
1,250,066.8400 AURORA |
0.2560 USD |
0.2400 USD |
0.2740 USD |
0.2450 USD |
| 2024-01-05 |
0.2490 USD |
1,544,986.9300 AURORA |
0.2720 USD |
0.2380 USD |
0.2720 USD |
0.2490 USD |
| 2024-01-04 |
0.2780 USD |
2,865,806.4900 AURORA |
0.2600 USD |
0.2400 USD |
0.2810 USD |
0.2780 USD |
| 2024-01-03 |
0.2560 USD |
3,614,891.3300 AURORA |
0.2700 USD |
0.2250 USD |
0.2750 USD |
0.2560 USD |
| 2024-01-02 |
0.2730 USD |
2,191,355.3800 AURORA |
0.2800 USD |
0.2610 USD |
0.2810 USD |
0.2730 USD |
| 2024-01-01 |
0.2690 USD |
3,317,442.4500 AURORA |
0.2680 USD |
0.2450 USD |
0.2760 USD |
0.2690 USD |
| 2023-12-31 |
0.2650 USD |
2,600,581.3400 AURORA |
0.2890 USD |
0.2620 USD |
0.2940 USD |
0.2650 USD |
| 2023-12-30 |
0.2890 USD |
1,502,898.8200 AURORA |
0.3040 USD |
0.2860 USD |
0.3050 USD |
0.2890 USD |
| 2023-12-29 |
0.3030 USD |
1,951,301.2100 AURORA |
0.2910 USD |
0.2860 USD |
0.3100 USD |
0.3030 USD |
| 2023-12-28 |
0.2910 USD |
4,921,216.3600 AURORA |
0.2930 USD |
0.2850 USD |
0.3490 USD |
0.2910 USD |
| 2023-12-27 |
0.2960 USD |
1,765,703.6700 AURORA |
0.2880 USD |
0.2840 USD |
0.2970 USD |
0.2960 USD |
| 2023-12-26 |
0.2940 USD |
2,533,580.7700 AURORA |
0.2990 USD |
0.2820 USD |
0.3000 USD |
0.2940 USD |
| 2023-12-25 |
0.2980 USD |
2,514,979.9300 AURORA |
0.2930 USD |
0.2850 USD |
0.3070 USD |
0.2980 USD |
| 2023-12-24 |
0.2930 USD |
3,667,355.0000 AURORA |
0.2960 USD |
0.2880 USD |
0.3160 USD |
0.2930 USD |
| 2023-12-23 |
0.2910 USD |
3,192,442.7600 AURORA |
0.2990 USD |
0.2860 USD |
0.3020 USD |
0.2910 USD |
| 2023-12-22 |
0.3010 USD |
5,110,382.8400 AURORA |
0.3080 USD |
0.2950 USD |
0.3450 USD |
0.3010 USD |
| 2023-12-21 |
0.3180 USD |
7,816,164.8800 AURORA |
0.3000 USD |
0.2850 USD |
0.3590 USD |
0.3180 USD |
| 2023-12-20 |
0.2990 USD |
2,650,842.7200 AURORA |
0.3000 USD |
0.2920 USD |
0.3070 USD |
0.2990 USD |
| 2023-12-19 |
0.2990 USD |
2,187,953.4600 AURORA |
0.3020 USD |
0.2980 USD |
0.3120 USD |
0.2990 USD |
| 2023-12-18 |
0.3000 USD |
2,486,492.9800 AURORA |
0.3060 USD |
0.2850 USD |
0.3140 USD |
0.3000 USD |
| 2023-12-17 |
0.3160 USD |
6,683,145.0700 AURORA |
0.2970 USD |
0.2930 USD |
0.3600 USD |
0.3160 USD |
| 2023-12-16 |
0.2960 USD |
2,907,816.3500 AURORA |
0.3040 USD |
0.2900 USD |
0.3140 USD |
0.2960 USD |
| 2023-12-15 |
0.3030 USD |
5,785,938.2400 AURORA |
0.3250 USD |
0.3000 USD |
0.3440 USD |
0.3030 USD |
| 2023-12-14 |
0.3230 USD |
11,452,899.8500 AURORA |
0.3990 USD |
0.3140 USD |
0.4000 USD |
0.3230 USD |
| 2023-12-13 |
0.3850 USD |
9,938,521.1200 AURORA |
0.2980 USD |
0.2670 USD |
0.4080 USD |
0.3850 USD |
| 2023-12-12 |
0.2930 USD |
3,703,494.8400 AURORA |
0.3080 USD |
0.2860 USD |
0.3260 USD |
0.2930 USD |
| 2023-12-11 |
0.3020 USD |
6,050,936.2200 AURORA |
0.3270 USD |
0.2950 USD |
0.3300 USD |
0.3020 USD |
| 2023-12-10 |
0.3220 USD |
5,941,036.2600 AURORA |
0.3210 USD |
0.3020 USD |
0.3390 USD |
0.3220 USD |
| 2023-12-09 |
0.3280 USD |
6,691,362.1000 AURORA |
0.3410 USD |
0.3220 USD |
0.3740 USD |
0.3280 USD |
| 2023-12-08 |
0.3470 USD |
13,933,831.8200 AURORA |
0.3650 USD |
0.3110 USD |
0.3750 USD |
0.3470 USD |