Identifier on Coinbase Pro: AURORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0832 USD |
61,073,092.4000 AURORA |
0.1014 USD |
0.0825 USD |
0.1229 USD |
0.0832 USD |
| 2025-08-26 |
0.1103 USD |
55,520,831.2100 AURORA |
0.0698 USD |
0.0695 USD |
0.1233 USD |
0.1103 USD |
| 2025-08-25 |
0.0703 USD |
494,892.5600 AURORA |
0.0723 USD |
0.0702 USD |
0.0725 USD |
0.0703 USD |
| 2025-08-24 |
0.0727 USD |
1,067,269.4300 AURORA |
0.0729 USD |
0.0714 USD |
0.0748 USD |
0.0727 USD |
| 2025-08-23 |
0.0727 USD |
328,195.6200 AURORA |
0.0734 USD |
0.0721 USD |
0.0734 USD |
0.0727 USD |
| 2025-08-22 |
0.0736 USD |
1,270,819.1500 AURORA |
0.0700 USD |
0.0695 USD |
0.0743 USD |
0.0736 USD |
| 2025-08-21 |
0.0702 USD |
411,107.5700 AURORA |
0.0732 USD |
0.0695 USD |
0.0734 USD |
0.0702 USD |
| 2025-08-20 |
0.0734 USD |
340,589.3900 AURORA |
0.0721 USD |
0.0721 USD |
0.0739 USD |
0.0734 USD |
| 2025-08-19 |
0.0724 USD |
1,097,403.2100 AURORA |
0.0735 USD |
0.0713 USD |
0.0744 USD |
0.0724 USD |
| 2025-08-18 |
0.0739 USD |
583,086.4300 AURORA |
0.0777 USD |
0.0735 USD |
0.0778 USD |
0.0739 USD |
| 2025-08-17 |
0.0770 USD |
1,404,873.1700 AURORA |
0.0783 USD |
0.0753 USD |
0.0787 USD |
0.0770 USD |
| 2025-08-16 |
0.0773 USD |
1,131,993.9400 AURORA |
0.0770 USD |
0.0751 USD |
0.0783 USD |
0.0773 USD |
| 2025-08-15 |
0.0771 USD |
836,121.8100 AURORA |
0.0777 USD |
0.0759 USD |
0.0788 USD |
0.0771 USD |
| 2025-08-14 |
0.0782 USD |
1,242,710.7500 AURORA |
0.0802 USD |
0.0774 USD |
0.0807 USD |
0.0782 USD |
| 2025-08-13 |
0.0798 USD |
1,013,946.8800 AURORA |
0.0797 USD |
0.0781 USD |
0.0803 USD |
0.0798 USD |
| 2025-08-12 |
0.0802 USD |
1,279,314.4600 AURORA |
0.0776 USD |
0.0763 USD |
0.0811 USD |
0.0802 USD |
| 2025-08-11 |
0.0783 USD |
1,465,593.4400 AURORA |
0.0801 USD |
0.0768 USD |
0.0838 USD |
0.0783 USD |
| 2025-08-10 |
0.0780 USD |
968,706.5500 AURORA |
0.0814 USD |
0.0773 USD |
0.0820 USD |
0.0780 USD |
| 2025-08-09 |
0.0813 USD |
1,036,558.1900 AURORA |
0.0801 USD |
0.0790 USD |
0.0831 USD |
0.0813 USD |
| 2025-08-08 |
0.0800 USD |
1,035,048.8800 AURORA |
0.0765 USD |
0.0755 USD |
0.0807 USD |
0.0800 USD |
| 2025-08-07 |
0.0765 USD |
409,241.3500 AURORA |
0.0752 USD |
0.0749 USD |
0.0772 USD |
0.0765 USD |
| 2025-08-06 |
0.0752 USD |
1,936,757.3300 AURORA |
0.0735 USD |
0.0718 USD |
0.0793 USD |
0.0752 USD |
| 2025-08-05 |
0.0734 USD |
292,330.1300 AURORA |
0.0760 USD |
0.0731 USD |
0.0760 USD |
0.0734 USD |
| 2025-08-04 |
0.0759 USD |
262,118.5200 AURORA |
0.0744 USD |
0.0741 USD |
0.0762 USD |
0.0759 USD |
| 2025-08-03 |
0.0743 USD |
1,231,876.9200 AURORA |
0.0711 USD |
0.0709 USD |
0.0758 USD |
0.0743 USD |
| 2025-08-02 |
0.0713 USD |
464,946.0700 AURORA |
0.0721 USD |
0.0700 USD |
0.0731 USD |
0.0713 USD |
| 2025-08-01 |
0.0720 USD |
506,360.9500 AURORA |
0.0747 USD |
0.0716 USD |
0.0750 USD |
0.0720 USD |
| 2025-07-31 |
0.0752 USD |
645,822.4700 AURORA |
0.0770 USD |
0.0739 USD |
0.0785 USD |
0.0752 USD |
| 2025-07-30 |
0.0770 USD |
428,780.8900 AURORA |
0.0785 USD |
0.0742 USD |
0.0788 USD |
0.0770 USD |
| 2025-07-29 |
0.0784 USD |
491,450.7300 AURORA |
0.0791 USD |
0.0764 USD |
0.0806 USD |
0.0784 USD |
| 2025-07-28 |
0.0796 USD |
1,077,390.2300 AURORA |
0.0824 USD |
0.0790 USD |
0.0828 USD |
0.0796 USD |
| 2025-07-27 |
0.0828 USD |
3,739,879.6700 AURORA |
0.0861 USD |
0.0799 USD |
0.0870 USD |
0.0828 USD |
| 2025-07-26 |
0.0893 USD |
8,049,930.0000 AURORA |
0.0786 USD |
0.0781 USD |
0.0956 USD |
0.0893 USD |
| 2025-07-25 |
0.0782 USD |
707,758.3600 AURORA |
0.0774 USD |
0.0755 USD |
0.0790 USD |
0.0782 USD |
| 2025-07-24 |
0.0770 USD |
1,032,307.6400 AURORA |
0.0784 USD |
0.0765 USD |
0.0793 USD |
0.0770 USD |
| 2025-07-23 |
0.0785 USD |
583,556.1600 AURORA |
0.0823 USD |
0.0771 USD |
0.0823 USD |
0.0785 USD |
| 2025-07-22 |
0.0815 USD |
571,056.0100 AURORA |
0.0825 USD |
0.0808 USD |
0.0834 USD |
0.0815 USD |
| 2025-07-21 |
0.0818 USD |
1,144,723.7700 AURORA |
0.0842 USD |
0.0811 USD |
0.0856 USD |
0.0818 USD |
| 2025-07-20 |
0.0844 USD |
1,006,910.1700 AURORA |
0.0828 USD |
0.0816 USD |
0.0851 USD |
0.0844 USD |
| 2025-07-19 |
0.0832 USD |
844,159.6400 AURORA |
0.0808 USD |
0.0794 USD |
0.0840 USD |
0.0832 USD |
| 2025-07-18 |
0.0808 USD |
3,262,886.5600 AURORA |
0.0840 USD |
0.0787 USD |
0.0900 USD |
0.0808 USD |
| 2025-07-17 |
0.0837 USD |
697,674.6800 AURORA |
0.0847 USD |
0.0819 USD |
0.0856 USD |
0.0837 USD |
| 2025-07-16 |
0.0846 USD |
1,442,457.5800 AURORA |
0.0824 USD |
0.0784 USD |
0.0848 USD |
0.0846 USD |
| 2025-07-15 |
0.0829 USD |
1,430,754.7700 AURORA |
0.0869 USD |
0.0800 USD |
0.0876 USD |
0.0829 USD |
| 2025-07-14 |
0.0862 USD |
6,350,290.4800 AURORA |
0.0783 USD |
0.0780 USD |
0.0970 USD |
0.0862 USD |
| 2025-07-13 |
0.0789 USD |
816,074.1100 AURORA |
0.0759 USD |
0.0747 USD |
0.0815 USD |
0.0789 USD |
| 2025-07-12 |
0.0756 USD |
613,774.3200 AURORA |
0.0783 USD |
0.0755 USD |
0.0787 USD |
0.0756 USD |
| 2025-07-11 |
0.0788 USD |
1,408,625.9000 AURORA |
0.0752 USD |
0.0746 USD |
0.0798 USD |
0.0788 USD |
| 2025-07-10 |
0.0742 USD |
998,109.4000 AURORA |
0.0729 USD |
0.0706 USD |
0.0753 USD |
0.0742 USD |
| 2025-07-09 |
0.0728 USD |
814,578.8800 AURORA |
0.0685 USD |
0.0683 USD |
0.0750 USD |
0.0728 USD |