Identifier on Coinbase Pro: AURORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.0540 USD |
697,420.9700 AURORA |
0.0520 USD |
0.0510 USD |
0.0560 USD |
0.0540 USD |
| 2023-09-16 |
0.0520 USD |
764,053.9800 AURORA |
0.0550 USD |
0.0510 USD |
0.0560 USD |
0.0520 USD |
| 2023-09-15 |
0.0550 USD |
616,111.3400 AURORA |
0.0520 USD |
0.0520 USD |
0.0560 USD |
0.0550 USD |
| 2023-09-14 |
0.0520 USD |
290,358.4400 AURORA |
0.0530 USD |
0.0520 USD |
0.0540 USD |
0.0520 USD |
| 2023-09-13 |
0.0530 USD |
924,368.7400 AURORA |
0.0530 USD |
0.0500 USD |
0.0540 USD |
0.0530 USD |
| 2023-09-12 |
0.0540 USD |
1,585,865.2300 AURORA |
0.0550 USD |
0.0520 USD |
0.0560 USD |
0.0540 USD |
| 2023-09-11 |
0.0530 USD |
1,445,836.2400 AURORA |
0.0560 USD |
0.0530 USD |
0.0560 USD |
0.0530 USD |
| 2023-09-10 |
0.0560 USD |
11,823,571.9800 AURORA |
0.0660 USD |
0.0520 USD |
0.0720 USD |
0.0560 USD |
| 2023-09-09 |
0.0680 USD |
4,624,904.7400 AURORA |
0.0530 USD |
0.0520 USD |
0.0750 USD |
0.0680 USD |
| 2023-09-08 |
0.0530 USD |
333,936.1700 AURORA |
0.0540 USD |
0.0530 USD |
0.0540 USD |
0.0530 USD |
| 2023-09-07 |
0.0530 USD |
568,313.4500 AURORA |
0.0550 USD |
0.0530 USD |
0.0560 USD |
0.0530 USD |
| 2023-09-06 |
0.0560 USD |
680,919.2800 AURORA |
0.0570 USD |
0.0540 USD |
0.0590 USD |
0.0560 USD |
| 2023-09-05 |
0.0570 USD |
654,580.8700 AURORA |
0.0570 USD |
0.0560 USD |
0.0570 USD |
0.0570 USD |
| 2023-09-04 |
0.0560 USD |
220,772.2500 AURORA |
0.0560 USD |
0.0550 USD |
0.0570 USD |
0.0560 USD |
| 2023-09-03 |
0.0570 USD |
177,359.7500 AURORA |
0.0550 USD |
0.0550 USD |
0.0570 USD |
0.0570 USD |
| 2023-09-02 |
0.0550 USD |
232,750.2800 AURORA |
0.0570 USD |
0.0550 USD |
0.0580 USD |
0.0550 USD |
| 2023-09-01 |
0.0580 USD |
619,981.1400 AURORA |
0.0560 USD |
0.0540 USD |
0.0580 USD |
0.0580 USD |
| 2023-08-31 |
0.0560 USD |
490,303.6900 AURORA |
0.0570 USD |
0.0560 USD |
0.0580 USD |
0.0560 USD |
| 2023-08-30 |
0.0570 USD |
581,911.7900 AURORA |
0.0600 USD |
0.0560 USD |
0.0600 USD |
0.0570 USD |
| 2023-08-29 |
0.0590 USD |
867,380.8500 AURORA |
0.0570 USD |
0.0550 USD |
0.0610 USD |
0.0590 USD |
| 2023-08-28 |
0.0570 USD |
457,899.2500 AURORA |
0.0580 USD |
0.0560 USD |
0.0590 USD |
0.0570 USD |
| 2023-08-27 |
0.0580 USD |
375,638.6400 AURORA |
0.0580 USD |
0.0560 USD |
0.0590 USD |
0.0580 USD |
| 2023-08-26 |
0.0590 USD |
280,554.9000 AURORA |
0.0600 USD |
0.0580 USD |
0.0610 USD |
0.0590 USD |
| 2023-08-25 |
0.0600 USD |
267,563.7200 AURORA |
0.0600 USD |
0.0590 USD |
0.0620 USD |
0.0600 USD |
| 2023-08-24 |
0.0600 USD |
386,771.5200 AURORA |
0.0620 USD |
0.0590 USD |
0.0640 USD |
0.0600 USD |
| 2023-08-23 |
0.0620 USD |
445,714.4200 AURORA |
0.0610 USD |
0.0600 USD |
0.0640 USD |
0.0620 USD |
| 2023-08-22 |
0.0610 USD |
564,259.8100 AURORA |
0.0630 USD |
0.0590 USD |
0.0640 USD |
0.0610 USD |
| 2023-08-21 |
0.0640 USD |
1,040,611.2500 AURORA |
0.0690 USD |
0.0610 USD |
0.0690 USD |
0.0640 USD |
| 2023-08-20 |
0.0660 USD |
3,511,745.2100 AURORA |
0.0760 USD |
0.0600 USD |
0.0780 USD |
0.0660 USD |
| 2023-08-19 |
0.0760 USD |
3,534,190.0600 AURORA |
0.0620 USD |
0.0610 USD |
0.0810 USD |
0.0760 USD |
| 2023-08-18 |
0.0620 USD |
518,053.7400 AURORA |
0.0650 USD |
0.0610 USD |
0.0660 USD |
0.0620 USD |
| 2023-08-17 |
0.0650 USD |
411,532.4000 AURORA |
0.0650 USD |
0.0640 USD |
0.0670 USD |
0.0650 USD |
| 2023-08-16 |
0.0660 USD |
189,128.1600 AURORA |
0.0680 USD |
0.0660 USD |
0.0680 USD |
0.0660 USD |
| 2023-08-15 |
0.0680 USD |
635,861.5500 AURORA |
0.0690 USD |
0.0660 USD |
0.0710 USD |
0.0680 USD |
| 2023-08-14 |
0.0690 USD |
306,690.2200 AURORA |
0.0690 USD |
0.0680 USD |
0.0720 USD |
0.0690 USD |
| 2023-08-13 |
0.0680 USD |
402,026.6900 AURORA |
0.0690 USD |
0.0680 USD |
0.0720 USD |
0.0680 USD |
| 2023-08-12 |
0.0690 USD |
487,106.7000 AURORA |
0.0710 USD |
0.0670 USD |
0.0720 USD |
0.0690 USD |
| 2023-08-11 |
0.0710 USD |
1,117,470.1300 AURORA |
0.0730 USD |
0.0690 USD |
0.0750 USD |
0.0710 USD |
| 2023-08-10 |
0.0750 USD |
3,511,379.8600 AURORA |
0.0810 USD |
0.0690 USD |
0.0830 USD |
0.0750 USD |
| 2023-08-09 |
0.0820 USD |
6,051,487.6400 AURORA |
0.0690 USD |
0.0680 USD |
0.0920 USD |
0.0820 USD |
| 2023-08-08 |
0.0700 USD |
258,436.9400 AURORA |
0.0670 USD |
0.0650 USD |
0.0710 USD |
0.0700 USD |
| 2023-08-07 |
0.0670 USD |
452,440.4000 AURORA |
0.0680 USD |
0.0650 USD |
0.0710 USD |
0.0670 USD |
| 2023-08-06 |
0.0670 USD |
763,979.0100 AURORA |
0.0730 USD |
0.0670 USD |
0.0750 USD |
0.0670 USD |
| 2023-08-05 |
0.0720 USD |
431,343.8900 AURORA |
0.0680 USD |
0.0670 USD |
0.0740 USD |
0.0720 USD |
| 2023-08-04 |
0.0690 USD |
178,922.4900 AURORA |
0.0670 USD |
0.0660 USD |
0.0700 USD |
0.0690 USD |
| 2023-08-03 |
0.0700 USD |
215,465.6000 AURORA |
0.0730 USD |
0.0680 USD |
0.0730 USD |
0.0700 USD |
| 2023-08-02 |
0.0710 USD |
585,987.8900 AURORA |
0.0710 USD |
0.0690 USD |
0.0760 USD |
0.0710 USD |
| 2023-08-01 |
0.0710 USD |
620,542.8900 AURORA |
0.0730 USD |
0.0690 USD |
0.0750 USD |
0.0710 USD |
| 2023-07-31 |
0.0740 USD |
280,644.3700 AURORA |
0.0750 USD |
0.0730 USD |
0.0780 USD |
0.0740 USD |
| 2023-07-30 |
0.0750 USD |
138,657.6100 AURORA |
0.0770 USD |
0.0730 USD |
0.0770 USD |
0.0750 USD |