Identifier on Coinbase Pro: AURORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0620 USD |
445,714.4200 AURORA |
0.0610 USD |
0.0600 USD |
0.0640 USD |
0.0620 USD |
| 2023-08-22 |
0.0610 USD |
564,259.8100 AURORA |
0.0630 USD |
0.0590 USD |
0.0640 USD |
0.0610 USD |
| 2023-08-21 |
0.0640 USD |
1,040,611.2500 AURORA |
0.0690 USD |
0.0610 USD |
0.0690 USD |
0.0640 USD |
| 2023-08-20 |
0.0660 USD |
3,511,745.2100 AURORA |
0.0760 USD |
0.0600 USD |
0.0780 USD |
0.0660 USD |
| 2023-08-19 |
0.0760 USD |
3,534,190.0600 AURORA |
0.0620 USD |
0.0610 USD |
0.0810 USD |
0.0760 USD |
| 2023-08-18 |
0.0620 USD |
518,053.7400 AURORA |
0.0650 USD |
0.0610 USD |
0.0660 USD |
0.0620 USD |
| 2023-08-17 |
0.0650 USD |
411,532.4000 AURORA |
0.0650 USD |
0.0640 USD |
0.0670 USD |
0.0650 USD |
| 2023-08-16 |
0.0660 USD |
189,128.1600 AURORA |
0.0680 USD |
0.0660 USD |
0.0680 USD |
0.0660 USD |
| 2023-08-15 |
0.0680 USD |
635,861.5500 AURORA |
0.0690 USD |
0.0660 USD |
0.0710 USD |
0.0680 USD |
| 2023-08-14 |
0.0690 USD |
306,690.2200 AURORA |
0.0690 USD |
0.0680 USD |
0.0720 USD |
0.0690 USD |
| 2023-08-13 |
0.0680 USD |
402,026.6900 AURORA |
0.0690 USD |
0.0680 USD |
0.0720 USD |
0.0680 USD |
| 2023-08-12 |
0.0690 USD |
487,106.7000 AURORA |
0.0710 USD |
0.0670 USD |
0.0720 USD |
0.0690 USD |
| 2023-08-11 |
0.0710 USD |
1,117,470.1300 AURORA |
0.0730 USD |
0.0690 USD |
0.0750 USD |
0.0710 USD |
| 2023-08-10 |
0.0750 USD |
3,511,379.8600 AURORA |
0.0810 USD |
0.0690 USD |
0.0830 USD |
0.0750 USD |
| 2023-08-09 |
0.0820 USD |
6,051,487.6400 AURORA |
0.0690 USD |
0.0680 USD |
0.0920 USD |
0.0820 USD |
| 2023-08-08 |
0.0700 USD |
258,436.9400 AURORA |
0.0670 USD |
0.0650 USD |
0.0710 USD |
0.0700 USD |
| 2023-08-07 |
0.0670 USD |
452,440.4000 AURORA |
0.0680 USD |
0.0650 USD |
0.0710 USD |
0.0670 USD |
| 2023-08-06 |
0.0670 USD |
763,979.0100 AURORA |
0.0730 USD |
0.0670 USD |
0.0750 USD |
0.0670 USD |
| 2023-08-05 |
0.0720 USD |
431,343.8900 AURORA |
0.0680 USD |
0.0670 USD |
0.0740 USD |
0.0720 USD |
| 2023-08-04 |
0.0690 USD |
178,922.4900 AURORA |
0.0670 USD |
0.0660 USD |
0.0700 USD |
0.0690 USD |
| 2023-08-03 |
0.0700 USD |
215,465.6000 AURORA |
0.0730 USD |
0.0680 USD |
0.0730 USD |
0.0700 USD |
| 2023-08-02 |
0.0710 USD |
585,987.8900 AURORA |
0.0710 USD |
0.0690 USD |
0.0760 USD |
0.0710 USD |
| 2023-08-01 |
0.0710 USD |
620,542.8900 AURORA |
0.0730 USD |
0.0690 USD |
0.0750 USD |
0.0710 USD |
| 2023-07-31 |
0.0740 USD |
280,644.3700 AURORA |
0.0750 USD |
0.0730 USD |
0.0780 USD |
0.0740 USD |
| 2023-07-30 |
0.0750 USD |
138,657.6100 AURORA |
0.0770 USD |
0.0730 USD |
0.0770 USD |
0.0750 USD |
| 2023-07-29 |
0.0760 USD |
142,984.5900 AURORA |
0.0760 USD |
0.0740 USD |
0.0780 USD |
0.0760 USD |
| 2023-07-28 |
0.0760 USD |
596,655.9500 AURORA |
0.0760 USD |
0.0740 USD |
0.0810 USD |
0.0760 USD |
| 2023-07-27 |
0.0780 USD |
164,075.5500 AURORA |
0.0770 USD |
0.0760 USD |
0.0800 USD |
0.0780 USD |
| 2023-07-26 |
0.0770 USD |
298,415.1300 AURORA |
0.0790 USD |
0.0760 USD |
0.0800 USD |
0.0770 USD |
| 2023-07-25 |
0.0800 USD |
144,130.7000 AURORA |
0.0800 USD |
0.0770 USD |
0.0810 USD |
0.0800 USD |
| 2023-07-24 |
0.0810 USD |
300,049.2600 AURORA |
0.0800 USD |
0.0770 USD |
0.0810 USD |
0.0810 USD |
| 2023-07-23 |
0.0800 USD |
432,143.6200 AURORA |
0.0830 USD |
0.0780 USD |
0.0840 USD |
0.0800 USD |
| 2023-07-22 |
0.0830 USD |
109,858.6800 AURORA |
0.0820 USD |
0.0810 USD |
0.0840 USD |
0.0830 USD |
| 2023-07-21 |
0.0820 USD |
81,651.0400 AURORA |
0.0830 USD |
0.0800 USD |
0.0840 USD |
0.0820 USD |
| 2023-07-20 |
0.0820 USD |
139,224.8000 AURORA |
0.0810 USD |
0.0810 USD |
0.0860 USD |
0.0820 USD |
| 2023-07-19 |
0.0830 USD |
1,413,086.9700 AURORA |
0.0840 USD |
0.0800 USD |
0.0960 USD |
0.0830 USD |
| 2023-07-18 |
0.0830 USD |
194,538.6100 AURORA |
0.0870 USD |
0.0820 USD |
0.0890 USD |
0.0830 USD |
| 2023-07-17 |
0.0860 USD |
651,193.7600 AURORA |
0.0840 USD |
0.0840 USD |
0.0910 USD |
0.0860 USD |
| 2023-07-16 |
0.0850 USD |
679,425.6800 AURORA |
0.0860 USD |
0.0830 USD |
0.0920 USD |
0.0850 USD |
| 2023-07-15 |
0.0860 USD |
183,828.1900 AURORA |
0.0870 USD |
0.0850 USD |
0.0890 USD |
0.0860 USD |
| 2023-07-14 |
0.0860 USD |
489,277.1000 AURORA |
0.0870 USD |
0.0830 USD |
0.0910 USD |
0.0860 USD |
| 2023-07-13 |
0.0870 USD |
302,962.8100 AURORA |
0.0840 USD |
0.0810 USD |
0.0870 USD |
0.0870 USD |
| 2023-07-12 |
0.0820 USD |
93,599.4600 AURORA |
0.0820 USD |
0.0810 USD |
0.0850 USD |
0.0820 USD |
| 2023-07-11 |
0.0830 USD |
364,536.2300 AURORA |
0.0840 USD |
0.0800 USD |
0.0850 USD |
0.0830 USD |
| 2023-07-10 |
0.0850 USD |
185,774.1700 AURORA |
0.0860 USD |
0.0830 USD |
0.0870 USD |
0.0850 USD |
| 2023-07-09 |
0.0850 USD |
171,589.9400 AURORA |
0.0880 USD |
0.0840 USD |
0.0880 USD |
0.0850 USD |
| 2023-07-08 |
0.0860 USD |
204,882.4000 AURORA |
0.0870 USD |
0.0850 USD |
0.0890 USD |
0.0860 USD |
| 2023-07-07 |
0.0860 USD |
400,418.6500 AURORA |
0.0860 USD |
0.0840 USD |
0.0890 USD |
0.0860 USD |
| 2023-07-06 |
0.0860 USD |
628,780.4600 AURORA |
0.0860 USD |
0.0850 USD |
0.0950 USD |
0.0860 USD |
| 2023-07-05 |
0.0850 USD |
103,830.4800 AURORA |
0.0860 USD |
0.0830 USD |
0.0870 USD |
0.0850 USD |