Identifier on Coinbase Pro: AURORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0490 USD |
185,808.4000 AURORA |
0.0500 USD |
0.0490 USD |
0.0500 USD |
0.0490 USD |
| 2023-10-11 |
0.0490 USD |
115,477.0600 AURORA |
0.0500 USD |
0.0490 USD |
0.0500 USD |
0.0490 USD |
| 2023-10-10 |
0.0500 USD |
111,701.1200 AURORA |
0.0500 USD |
0.0490 USD |
0.0500 USD |
0.0500 USD |
| 2023-10-09 |
0.0490 USD |
187,594.4200 AURORA |
0.0500 USD |
0.0490 USD |
0.0500 USD |
0.0490 USD |
| 2023-10-08 |
0.0490 USD |
80,237.0300 AURORA |
0.0490 USD |
0.0490 USD |
0.0500 USD |
0.0490 USD |
| 2023-10-07 |
0.0490 USD |
290,322.2700 AURORA |
0.0500 USD |
0.0490 USD |
0.0510 USD |
0.0490 USD |
| 2023-10-06 |
0.0510 USD |
204,583.3800 AURORA |
0.0500 USD |
0.0490 USD |
0.0510 USD |
0.0510 USD |
| 2023-10-05 |
0.0490 USD |
227,221.8600 AURORA |
0.0510 USD |
0.0490 USD |
0.0510 USD |
0.0490 USD |
| 2023-10-04 |
0.0500 USD |
233,520.8400 AURORA |
0.0520 USD |
0.0500 USD |
0.0520 USD |
0.0500 USD |
| 2023-10-03 |
0.0510 USD |
189,004.8700 AURORA |
0.0510 USD |
0.0510 USD |
0.0530 USD |
0.0510 USD |
| 2023-10-02 |
0.0520 USD |
645,906.6700 AURORA |
0.0540 USD |
0.0510 USD |
0.0550 USD |
0.0520 USD |
| 2023-10-01 |
0.0540 USD |
714,283.5400 AURORA |
0.0510 USD |
0.0500 USD |
0.0560 USD |
0.0540 USD |
| 2023-09-30 |
0.0500 USD |
425,557.5900 AURORA |
0.0500 USD |
0.0490 USD |
0.0520 USD |
0.0500 USD |
| 2023-09-29 |
0.0520 USD |
336,748.7200 AURORA |
0.0520 USD |
0.0500 USD |
0.0520 USD |
0.0520 USD |
| 2023-09-28 |
0.0510 USD |
155,514.0200 AURORA |
0.0520 USD |
0.0510 USD |
0.0520 USD |
0.0510 USD |
| 2023-09-27 |
0.0510 USD |
202,100.2600 AURORA |
0.0520 USD |
0.0510 USD |
0.0520 USD |
0.0510 USD |
| 2023-09-26 |
0.0520 USD |
469,483.4600 AURORA |
0.0520 USD |
0.0490 USD |
0.0520 USD |
0.0520 USD |
| 2023-09-25 |
0.0510 USD |
117,475.6700 AURORA |
0.0510 USD |
0.0510 USD |
0.0520 USD |
0.0510 USD |
| 2023-09-24 |
0.0510 USD |
233,453.2900 AURORA |
0.0520 USD |
0.0510 USD |
0.0520 USD |
0.0510 USD |
| 2023-09-23 |
0.0520 USD |
337,531.7900 AURORA |
0.0510 USD |
0.0500 USD |
0.0520 USD |
0.0520 USD |
| 2023-09-22 |
0.0520 USD |
172,240.4400 AURORA |
0.0510 USD |
0.0510 USD |
0.0520 USD |
0.0520 USD |
| 2023-09-21 |
0.0520 USD |
634,725.5400 AURORA |
0.0520 USD |
0.0510 USD |
0.0540 USD |
0.0520 USD |
| 2023-09-20 |
0.0520 USD |
484,185.5400 AURORA |
0.0540 USD |
0.0510 USD |
0.0540 USD |
0.0520 USD |
| 2023-09-19 |
0.0530 USD |
806,356.1000 AURORA |
0.0520 USD |
0.0500 USD |
0.0550 USD |
0.0530 USD |
| 2023-09-18 |
0.0520 USD |
725,462.2800 AURORA |
0.0550 USD |
0.0500 USD |
0.0550 USD |
0.0520 USD |
| 2023-09-17 |
0.0540 USD |
697,420.9700 AURORA |
0.0520 USD |
0.0510 USD |
0.0560 USD |
0.0540 USD |
| 2023-09-16 |
0.0520 USD |
764,053.9800 AURORA |
0.0550 USD |
0.0510 USD |
0.0560 USD |
0.0520 USD |
| 2023-09-15 |
0.0550 USD |
616,111.3400 AURORA |
0.0520 USD |
0.0520 USD |
0.0560 USD |
0.0550 USD |
| 2023-09-14 |
0.0520 USD |
290,358.4400 AURORA |
0.0530 USD |
0.0520 USD |
0.0540 USD |
0.0520 USD |
| 2023-09-13 |
0.0530 USD |
924,368.7400 AURORA |
0.0530 USD |
0.0500 USD |
0.0540 USD |
0.0530 USD |
| 2023-09-12 |
0.0540 USD |
1,585,865.2300 AURORA |
0.0550 USD |
0.0520 USD |
0.0560 USD |
0.0540 USD |
| 2023-09-11 |
0.0530 USD |
1,445,836.2400 AURORA |
0.0560 USD |
0.0530 USD |
0.0560 USD |
0.0530 USD |
| 2023-09-10 |
0.0560 USD |
11,823,571.9800 AURORA |
0.0660 USD |
0.0520 USD |
0.0720 USD |
0.0560 USD |
| 2023-09-09 |
0.0680 USD |
4,624,904.7400 AURORA |
0.0530 USD |
0.0520 USD |
0.0750 USD |
0.0680 USD |
| 2023-09-08 |
0.0530 USD |
333,936.1700 AURORA |
0.0540 USD |
0.0530 USD |
0.0540 USD |
0.0530 USD |
| 2023-09-07 |
0.0530 USD |
568,313.4500 AURORA |
0.0550 USD |
0.0530 USD |
0.0560 USD |
0.0530 USD |
| 2023-09-06 |
0.0560 USD |
680,919.2800 AURORA |
0.0570 USD |
0.0540 USD |
0.0590 USD |
0.0560 USD |
| 2023-09-05 |
0.0570 USD |
654,580.8700 AURORA |
0.0570 USD |
0.0560 USD |
0.0570 USD |
0.0570 USD |
| 2023-09-04 |
0.0560 USD |
220,772.2500 AURORA |
0.0560 USD |
0.0550 USD |
0.0570 USD |
0.0560 USD |
| 2023-09-03 |
0.0570 USD |
177,359.7500 AURORA |
0.0550 USD |
0.0550 USD |
0.0570 USD |
0.0570 USD |
| 2023-09-02 |
0.0550 USD |
232,750.2800 AURORA |
0.0570 USD |
0.0550 USD |
0.0580 USD |
0.0550 USD |
| 2023-09-01 |
0.0580 USD |
619,981.1400 AURORA |
0.0560 USD |
0.0540 USD |
0.0580 USD |
0.0580 USD |
| 2023-08-31 |
0.0560 USD |
490,303.6900 AURORA |
0.0570 USD |
0.0560 USD |
0.0580 USD |
0.0560 USD |
| 2023-08-30 |
0.0570 USD |
581,911.7900 AURORA |
0.0600 USD |
0.0560 USD |
0.0600 USD |
0.0570 USD |
| 2023-08-29 |
0.0590 USD |
867,380.8500 AURORA |
0.0570 USD |
0.0550 USD |
0.0610 USD |
0.0590 USD |
| 2023-08-28 |
0.0570 USD |
457,899.2500 AURORA |
0.0580 USD |
0.0560 USD |
0.0590 USD |
0.0570 USD |
| 2023-08-27 |
0.0580 USD |
375,638.6400 AURORA |
0.0580 USD |
0.0560 USD |
0.0590 USD |
0.0580 USD |
| 2023-08-26 |
0.0590 USD |
280,554.9000 AURORA |
0.0600 USD |
0.0580 USD |
0.0610 USD |
0.0590 USD |
| 2023-08-25 |
0.0600 USD |
267,563.7200 AURORA |
0.0600 USD |
0.0590 USD |
0.0620 USD |
0.0600 USD |
| 2023-08-24 |
0.0600 USD |
386,771.5200 AURORA |
0.0620 USD |
0.0590 USD |
0.0640 USD |
0.0600 USD |