Identifier on Coinbase Pro: AURORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.0760 USD |
142,984.5900 AURORA |
0.0760 USD |
0.0740 USD |
0.0780 USD |
0.0760 USD |
| 2023-07-28 |
0.0760 USD |
596,655.9500 AURORA |
0.0760 USD |
0.0740 USD |
0.0810 USD |
0.0760 USD |
| 2023-07-27 |
0.0780 USD |
164,075.5500 AURORA |
0.0770 USD |
0.0760 USD |
0.0800 USD |
0.0780 USD |
| 2023-07-26 |
0.0770 USD |
298,415.1300 AURORA |
0.0790 USD |
0.0760 USD |
0.0800 USD |
0.0770 USD |
| 2023-07-25 |
0.0800 USD |
144,130.7000 AURORA |
0.0800 USD |
0.0770 USD |
0.0810 USD |
0.0800 USD |
| 2023-07-24 |
0.0810 USD |
300,049.2600 AURORA |
0.0800 USD |
0.0770 USD |
0.0810 USD |
0.0810 USD |
| 2023-07-23 |
0.0800 USD |
432,143.6200 AURORA |
0.0830 USD |
0.0780 USD |
0.0840 USD |
0.0800 USD |
| 2023-07-22 |
0.0830 USD |
109,858.6800 AURORA |
0.0820 USD |
0.0810 USD |
0.0840 USD |
0.0830 USD |
| 2023-07-21 |
0.0820 USD |
81,651.0400 AURORA |
0.0830 USD |
0.0800 USD |
0.0840 USD |
0.0820 USD |
| 2023-07-20 |
0.0820 USD |
139,224.8000 AURORA |
0.0810 USD |
0.0810 USD |
0.0860 USD |
0.0820 USD |
| 2023-07-19 |
0.0830 USD |
1,413,086.9700 AURORA |
0.0840 USD |
0.0800 USD |
0.0960 USD |
0.0830 USD |
| 2023-07-18 |
0.0830 USD |
194,538.6100 AURORA |
0.0870 USD |
0.0820 USD |
0.0890 USD |
0.0830 USD |
| 2023-07-17 |
0.0860 USD |
651,193.7600 AURORA |
0.0840 USD |
0.0840 USD |
0.0910 USD |
0.0860 USD |
| 2023-07-16 |
0.0850 USD |
679,425.6800 AURORA |
0.0860 USD |
0.0830 USD |
0.0920 USD |
0.0850 USD |
| 2023-07-15 |
0.0860 USD |
183,828.1900 AURORA |
0.0870 USD |
0.0850 USD |
0.0890 USD |
0.0860 USD |
| 2023-07-14 |
0.0860 USD |
489,277.1000 AURORA |
0.0870 USD |
0.0830 USD |
0.0910 USD |
0.0860 USD |
| 2023-07-13 |
0.0870 USD |
302,962.8100 AURORA |
0.0840 USD |
0.0810 USD |
0.0870 USD |
0.0870 USD |
| 2023-07-12 |
0.0820 USD |
93,599.4600 AURORA |
0.0820 USD |
0.0810 USD |
0.0850 USD |
0.0820 USD |
| 2023-07-11 |
0.0830 USD |
364,536.2300 AURORA |
0.0840 USD |
0.0800 USD |
0.0850 USD |
0.0830 USD |
| 2023-07-10 |
0.0850 USD |
185,774.1700 AURORA |
0.0860 USD |
0.0830 USD |
0.0870 USD |
0.0850 USD |
| 2023-07-09 |
0.0850 USD |
171,589.9400 AURORA |
0.0880 USD |
0.0840 USD |
0.0880 USD |
0.0850 USD |
| 2023-07-08 |
0.0860 USD |
204,882.4000 AURORA |
0.0870 USD |
0.0850 USD |
0.0890 USD |
0.0860 USD |
| 2023-07-07 |
0.0860 USD |
400,418.6500 AURORA |
0.0860 USD |
0.0840 USD |
0.0890 USD |
0.0860 USD |
| 2023-07-06 |
0.0860 USD |
628,780.4600 AURORA |
0.0860 USD |
0.0850 USD |
0.0950 USD |
0.0860 USD |
| 2023-07-05 |
0.0850 USD |
103,830.4800 AURORA |
0.0860 USD |
0.0830 USD |
0.0870 USD |
0.0850 USD |
| 2023-07-04 |
0.0860 USD |
211,074.0300 AURORA |
0.0860 USD |
0.0830 USD |
0.0880 USD |
0.0860 USD |
| 2023-07-03 |
0.0870 USD |
362,985.3600 AURORA |
0.0870 USD |
0.0830 USD |
0.0900 USD |
0.0870 USD |
| 2023-07-02 |
0.0850 USD |
383,400.6300 AURORA |
0.0860 USD |
0.0830 USD |
0.0890 USD |
0.0850 USD |
| 2023-07-01 |
0.0850 USD |
267,579.6800 AURORA |
0.0860 USD |
0.0840 USD |
0.0890 USD |
0.0850 USD |
| 2023-06-30 |
0.0860 USD |
472,966.1500 AURORA |
0.0890 USD |
0.0840 USD |
0.0890 USD |
0.0860 USD |
| 2023-06-29 |
0.0870 USD |
538,777.4000 AURORA |
0.0880 USD |
0.0860 USD |
0.0920 USD |
0.0870 USD |
| 2023-06-28 |
0.0890 USD |
403,615.1400 AURORA |
0.0950 USD |
0.0880 USD |
0.0950 USD |
0.0890 USD |
| 2023-06-27 |
0.0950 USD |
850,170.7900 AURORA |
0.0920 USD |
0.0920 USD |
0.1060 USD |
0.0950 USD |
| 2023-06-26 |
0.0920 USD |
345,512.8600 AURORA |
0.0930 USD |
0.0900 USD |
0.1000 USD |
0.0920 USD |
| 2023-06-25 |
0.0940 USD |
162,974.8600 AURORA |
0.0940 USD |
0.0920 USD |
0.0960 USD |
0.0940 USD |
| 2023-06-24 |
0.0940 USD |
177,355.4300 AURORA |
0.0930 USD |
0.0920 USD |
0.0970 USD |
0.0940 USD |
| 2023-06-23 |
0.0930 USD |
107,819.8300 AURORA |
0.0930 USD |
0.0910 USD |
0.0950 USD |
0.0930 USD |
| 2023-06-22 |
0.0930 USD |
341,782.1500 AURORA |
0.0930 USD |
0.0900 USD |
0.0970 USD |
0.0930 USD |
| 2023-06-21 |
0.0930 USD |
908,012.1000 AURORA |
0.0900 USD |
0.0860 USD |
0.0980 USD |
0.0930 USD |
| 2023-06-20 |
0.0890 USD |
525,885.2700 AURORA |
0.0910 USD |
0.0880 USD |
0.0970 USD |
0.0890 USD |
| 2023-06-19 |
0.0900 USD |
190,847.7700 AURORA |
0.0900 USD |
0.0870 USD |
0.0920 USD |
0.0900 USD |
| 2023-06-18 |
0.0890 USD |
260,104.0200 AURORA |
0.0910 USD |
0.0890 USD |
0.0930 USD |
0.0890 USD |
| 2023-06-17 |
0.0910 USD |
131,139.5200 AURORA |
0.0910 USD |
0.0900 USD |
0.0940 USD |
0.0910 USD |
| 2023-06-16 |
0.0910 USD |
279,589.5900 AURORA |
0.0940 USD |
0.0890 USD |
0.0940 USD |
0.0910 USD |
| 2023-06-15 |
0.0930 USD |
659,694.0700 AURORA |
0.0920 USD |
0.0880 USD |
0.0980 USD |
0.0930 USD |
| 2023-06-14 |
0.0920 USD |
1,528,257.6200 AURORA |
0.0910 USD |
0.0890 USD |
0.1030 USD |
0.0920 USD |
| 2023-06-13 |
0.0880 USD |
121,843.2600 AURORA |
0.0870 USD |
0.0860 USD |
0.0910 USD |
0.0880 USD |
| 2023-06-12 |
0.0880 USD |
196,606.8600 AURORA |
0.0910 USD |
0.0850 USD |
0.0920 USD |
0.0880 USD |
| 2023-06-11 |
0.0890 USD |
287,803.1400 AURORA |
0.0880 USD |
0.0850 USD |
0.0900 USD |
0.0890 USD |
| 2023-06-10 |
0.0880 USD |
368,063.2400 AURORA |
0.0930 USD |
0.0850 USD |
0.0940 USD |
0.0880 USD |