Identifier on Coinbase Pro: AURORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0860 USD |
211,074.0300 AURORA |
0.0860 USD |
0.0830 USD |
0.0880 USD |
0.0860 USD |
| 2023-07-03 |
0.0870 USD |
362,985.3600 AURORA |
0.0870 USD |
0.0830 USD |
0.0900 USD |
0.0870 USD |
| 2023-07-02 |
0.0850 USD |
383,400.6300 AURORA |
0.0860 USD |
0.0830 USD |
0.0890 USD |
0.0850 USD |
| 2023-07-01 |
0.0850 USD |
267,579.6800 AURORA |
0.0860 USD |
0.0840 USD |
0.0890 USD |
0.0850 USD |
| 2023-06-30 |
0.0860 USD |
472,966.1500 AURORA |
0.0890 USD |
0.0840 USD |
0.0890 USD |
0.0860 USD |
| 2023-06-29 |
0.0870 USD |
538,777.4000 AURORA |
0.0880 USD |
0.0860 USD |
0.0920 USD |
0.0870 USD |
| 2023-06-28 |
0.0890 USD |
403,615.1400 AURORA |
0.0950 USD |
0.0880 USD |
0.0950 USD |
0.0890 USD |
| 2023-06-27 |
0.0950 USD |
850,170.7900 AURORA |
0.0920 USD |
0.0920 USD |
0.1060 USD |
0.0950 USD |
| 2023-06-26 |
0.0920 USD |
345,512.8600 AURORA |
0.0930 USD |
0.0900 USD |
0.1000 USD |
0.0920 USD |
| 2023-06-25 |
0.0940 USD |
162,974.8600 AURORA |
0.0940 USD |
0.0920 USD |
0.0960 USD |
0.0940 USD |
| 2023-06-24 |
0.0940 USD |
177,355.4300 AURORA |
0.0930 USD |
0.0920 USD |
0.0970 USD |
0.0940 USD |
| 2023-06-23 |
0.0930 USD |
107,819.8300 AURORA |
0.0930 USD |
0.0910 USD |
0.0950 USD |
0.0930 USD |
| 2023-06-22 |
0.0930 USD |
341,782.1500 AURORA |
0.0930 USD |
0.0900 USD |
0.0970 USD |
0.0930 USD |
| 2023-06-21 |
0.0930 USD |
908,012.1000 AURORA |
0.0900 USD |
0.0860 USD |
0.0980 USD |
0.0930 USD |
| 2023-06-20 |
0.0890 USD |
525,885.2700 AURORA |
0.0910 USD |
0.0880 USD |
0.0970 USD |
0.0890 USD |
| 2023-06-19 |
0.0900 USD |
190,847.7700 AURORA |
0.0900 USD |
0.0870 USD |
0.0920 USD |
0.0900 USD |
| 2023-06-18 |
0.0890 USD |
260,104.0200 AURORA |
0.0910 USD |
0.0890 USD |
0.0930 USD |
0.0890 USD |
| 2023-06-17 |
0.0910 USD |
131,139.5200 AURORA |
0.0910 USD |
0.0900 USD |
0.0940 USD |
0.0910 USD |
| 2023-06-16 |
0.0910 USD |
279,589.5900 AURORA |
0.0940 USD |
0.0890 USD |
0.0940 USD |
0.0910 USD |
| 2023-06-15 |
0.0930 USD |
659,694.0700 AURORA |
0.0920 USD |
0.0880 USD |
0.0980 USD |
0.0930 USD |
| 2023-06-14 |
0.0920 USD |
1,528,257.6200 AURORA |
0.0910 USD |
0.0890 USD |
0.1030 USD |
0.0920 USD |
| 2023-06-13 |
0.0880 USD |
121,843.2600 AURORA |
0.0870 USD |
0.0860 USD |
0.0910 USD |
0.0880 USD |
| 2023-06-12 |
0.0880 USD |
196,606.8600 AURORA |
0.0910 USD |
0.0850 USD |
0.0920 USD |
0.0880 USD |
| 2023-06-11 |
0.0890 USD |
287,803.1400 AURORA |
0.0880 USD |
0.0850 USD |
0.0900 USD |
0.0890 USD |
| 2023-06-10 |
0.0880 USD |
368,063.2400 AURORA |
0.0930 USD |
0.0850 USD |
0.0940 USD |
0.0880 USD |
| 2023-06-09 |
0.0930 USD |
2,101,691.9900 AURORA |
0.0980 USD |
0.0880 USD |
0.1060 USD |
0.0930 USD |
| 2023-06-08 |
0.0960 USD |
361,672.7000 AURORA |
0.0900 USD |
0.0880 USD |
0.0960 USD |
0.0960 USD |
| 2023-06-07 |
0.0940 USD |
369,932.6900 AURORA |
0.1030 USD |
0.0920 USD |
0.1030 USD |
0.0940 USD |
| 2023-06-06 |
0.1000 USD |
342,109.0400 AURORA |
0.1020 USD |
0.0980 USD |
0.1030 USD |
0.1000 USD |
| 2023-06-05 |
0.1010 USD |
436,790.0000 AURORA |
0.1050 USD |
0.0990 USD |
0.1060 USD |
0.1010 USD |
| 2023-06-04 |
0.1050 USD |
519,861.7400 AURORA |
0.1060 USD |
0.1020 USD |
0.1120 USD |
0.1050 USD |
| 2023-06-03 |
0.1050 USD |
525,300.7200 AURORA |
0.1050 USD |
0.1020 USD |
0.1080 USD |
0.1050 USD |
| 2023-06-02 |
0.1060 USD |
287,291.7900 AURORA |
0.1060 USD |
0.1020 USD |
0.1080 USD |
0.1060 USD |
| 2023-06-01 |
0.1060 USD |
179,240.7500 AURORA |
0.1110 USD |
0.1060 USD |
0.1120 USD |
0.1060 USD |
| 2023-05-31 |
0.1120 USD |
283,148.6600 AURORA |
0.1110 USD |
0.1060 USD |
0.1120 USD |
0.1120 USD |
| 2023-05-30 |
0.1120 USD |
612,300.5800 AURORA |
0.1140 USD |
0.1070 USD |
0.1170 USD |
0.1120 USD |
| 2023-05-29 |
0.1130 USD |
1,693,189.6900 AURORA |
0.1280 USD |
0.1060 USD |
0.1290 USD |
0.1130 USD |
| 2023-05-28 |
0.1250 USD |
4,850,470.6800 AURORA |
0.1070 USD |
0.1060 USD |
0.1470 USD |
0.1250 USD |
| 2023-05-27 |
0.1060 USD |
108,614.3500 AURORA |
0.1050 USD |
0.1030 USD |
0.1070 USD |
0.1060 USD |
| 2023-05-26 |
0.1030 USD |
233,735.0900 AURORA |
0.1070 USD |
0.1010 USD |
0.1080 USD |
0.1030 USD |
| 2023-05-25 |
0.1060 USD |
189,098.6300 AURORA |
0.1090 USD |
0.1050 USD |
0.1120 USD |
0.1060 USD |
| 2023-05-24 |
0.1080 USD |
500,528.6000 AURORA |
0.1150 USD |
0.1040 USD |
0.1160 USD |
0.1080 USD |
| 2023-05-23 |
0.1150 USD |
1,588,676.1800 AURORA |
0.1080 USD |
0.1030 USD |
0.1250 USD |
0.1150 USD |
| 2023-05-22 |
0.1070 USD |
224,975.3600 AURORA |
0.1100 USD |
0.1050 USD |
0.1110 USD |
0.1070 USD |
| 2023-05-21 |
0.1120 USD |
314,424.9300 AURORA |
0.1140 USD |
0.1070 USD |
0.1150 USD |
0.1120 USD |
| 2023-05-20 |
0.1150 USD |
290,828.0300 AURORA |
0.1170 USD |
0.1090 USD |
0.1180 USD |
0.1150 USD |
| 2023-05-19 |
0.1190 USD |
676,997.3400 AURORA |
0.1210 USD |
0.1150 USD |
0.1250 USD |
0.1190 USD |
| 2023-05-18 |
0.1190 USD |
961,650.3300 AURORA |
0.1280 USD |
0.1140 USD |
0.1300 USD |
0.1190 USD |
| 2023-05-17 |
0.1270 USD |
469,910.3800 AURORA |
0.1310 USD |
0.1240 USD |
0.1350 USD |
0.1270 USD |
| 2023-05-16 |
0.1300 USD |
76,190.2100 AURORA |
0.1330 USD |
0.1270 USD |
0.1330 USD |
0.1300 USD |