Identifier on Coinbase Pro: AURORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.0930 USD |
2,101,691.9900 AURORA |
0.0980 USD |
0.0880 USD |
0.1060 USD |
0.0930 USD |
| 2023-06-08 |
0.0960 USD |
361,672.7000 AURORA |
0.0900 USD |
0.0880 USD |
0.0960 USD |
0.0960 USD |
| 2023-06-07 |
0.0940 USD |
369,932.6900 AURORA |
0.1030 USD |
0.0920 USD |
0.1030 USD |
0.0940 USD |
| 2023-06-06 |
0.1000 USD |
342,109.0400 AURORA |
0.1020 USD |
0.0980 USD |
0.1030 USD |
0.1000 USD |
| 2023-06-05 |
0.1010 USD |
436,790.0000 AURORA |
0.1050 USD |
0.0990 USD |
0.1060 USD |
0.1010 USD |
| 2023-06-04 |
0.1050 USD |
519,861.7400 AURORA |
0.1060 USD |
0.1020 USD |
0.1120 USD |
0.1050 USD |
| 2023-06-03 |
0.1050 USD |
525,300.7200 AURORA |
0.1050 USD |
0.1020 USD |
0.1080 USD |
0.1050 USD |
| 2023-06-02 |
0.1060 USD |
287,291.7900 AURORA |
0.1060 USD |
0.1020 USD |
0.1080 USD |
0.1060 USD |
| 2023-06-01 |
0.1060 USD |
179,240.7500 AURORA |
0.1110 USD |
0.1060 USD |
0.1120 USD |
0.1060 USD |
| 2023-05-31 |
0.1120 USD |
283,148.6600 AURORA |
0.1110 USD |
0.1060 USD |
0.1120 USD |
0.1120 USD |
| 2023-05-30 |
0.1120 USD |
612,300.5800 AURORA |
0.1140 USD |
0.1070 USD |
0.1170 USD |
0.1120 USD |
| 2023-05-29 |
0.1130 USD |
1,693,189.6900 AURORA |
0.1280 USD |
0.1060 USD |
0.1290 USD |
0.1130 USD |
| 2023-05-28 |
0.1250 USD |
4,850,470.6800 AURORA |
0.1070 USD |
0.1060 USD |
0.1470 USD |
0.1250 USD |
| 2023-05-27 |
0.1060 USD |
108,614.3500 AURORA |
0.1050 USD |
0.1030 USD |
0.1070 USD |
0.1060 USD |
| 2023-05-26 |
0.1030 USD |
233,735.0900 AURORA |
0.1070 USD |
0.1010 USD |
0.1080 USD |
0.1030 USD |
| 2023-05-25 |
0.1060 USD |
189,098.6300 AURORA |
0.1090 USD |
0.1050 USD |
0.1120 USD |
0.1060 USD |
| 2023-05-24 |
0.1080 USD |
500,528.6000 AURORA |
0.1150 USD |
0.1040 USD |
0.1160 USD |
0.1080 USD |
| 2023-05-23 |
0.1150 USD |
1,588,676.1800 AURORA |
0.1080 USD |
0.1030 USD |
0.1250 USD |
0.1150 USD |
| 2023-05-22 |
0.1070 USD |
224,975.3600 AURORA |
0.1100 USD |
0.1050 USD |
0.1110 USD |
0.1070 USD |
| 2023-05-21 |
0.1120 USD |
314,424.9300 AURORA |
0.1140 USD |
0.1070 USD |
0.1150 USD |
0.1120 USD |
| 2023-05-20 |
0.1150 USD |
290,828.0300 AURORA |
0.1170 USD |
0.1090 USD |
0.1180 USD |
0.1150 USD |
| 2023-05-19 |
0.1190 USD |
676,997.3400 AURORA |
0.1210 USD |
0.1150 USD |
0.1250 USD |
0.1190 USD |
| 2023-05-18 |
0.1190 USD |
961,650.3300 AURORA |
0.1280 USD |
0.1140 USD |
0.1300 USD |
0.1190 USD |
| 2023-05-17 |
0.1270 USD |
469,910.3800 AURORA |
0.1310 USD |
0.1240 USD |
0.1350 USD |
0.1270 USD |
| 2023-05-16 |
0.1300 USD |
76,190.2100 AURORA |
0.1330 USD |
0.1270 USD |
0.1330 USD |
0.1300 USD |
| 2023-05-15 |
0.1340 USD |
249,857.4300 AURORA |
0.1330 USD |
0.1290 USD |
0.1360 USD |
0.1340 USD |
| 2023-05-14 |
0.1310 USD |
91,858.0400 AURORA |
0.1340 USD |
0.1280 USD |
0.1340 USD |
0.1310 USD |
| 2023-05-13 |
0.1320 USD |
273,611.1700 AURORA |
0.1330 USD |
0.1270 USD |
0.1380 USD |
0.1320 USD |
| 2023-05-12 |
0.1300 USD |
216,314.3800 AURORA |
0.1330 USD |
0.1270 USD |
0.1350 USD |
0.1300 USD |
| 2023-05-11 |
0.1300 USD |
286,442.7500 AURORA |
0.1370 USD |
0.1260 USD |
0.1380 USD |
0.1300 USD |
| 2023-05-10 |
0.1380 USD |
144,359.1300 AURORA |
0.1380 USD |
0.1330 USD |
0.1400 USD |
0.1380 USD |
| 2023-05-09 |
0.1360 USD |
201,096.5600 AURORA |
0.1390 USD |
0.1360 USD |
0.1420 USD |
0.1360 USD |
| 2023-05-08 |
0.1390 USD |
298,976.5000 AURORA |
0.1490 USD |
0.1380 USD |
0.1490 USD |
0.1390 USD |
| 2023-05-07 |
0.1480 USD |
208,614.8200 AURORA |
0.1550 USD |
0.1460 USD |
0.1570 USD |
0.1480 USD |
| 2023-05-06 |
0.1540 USD |
320,234.3100 AURORA |
0.1550 USD |
0.1460 USD |
0.1590 USD |
0.1540 USD |
| 2023-05-05 |
0.1560 USD |
93,976.5400 AURORA |
0.1560 USD |
0.1530 USD |
0.1600 USD |
0.1560 USD |
| 2023-05-04 |
0.1570 USD |
192,787.4900 AURORA |
0.1650 USD |
0.1560 USD |
0.1650 USD |
0.1570 USD |
| 2023-05-03 |
0.1630 USD |
90,786.7100 AURORA |
0.1570 USD |
0.1560 USD |
0.1630 USD |
0.1630 USD |
| 2023-05-02 |
0.1580 USD |
111,614.1000 AURORA |
0.1560 USD |
0.1520 USD |
0.1590 USD |
0.1580 USD |
| 2023-05-01 |
0.1570 USD |
254,918.5500 AURORA |
0.1630 USD |
0.1530 USD |
0.1660 USD |
0.1570 USD |
| 2023-04-30 |
0.1620 USD |
1,462,498.8300 AURORA |
0.1570 USD |
0.1500 USD |
0.1730 USD |
0.1620 USD |
| 2023-04-29 |
0.1570 USD |
4,073,730.1300 AURORA |
0.1620 USD |
0.1550 USD |
0.2140 USD |
0.1570 USD |
| 2023-04-28 |
0.1610 USD |
110,650.0000 AURORA |
0.1570 USD |
0.1560 USD |
0.1610 USD |
0.1610 USD |
| 2023-04-27 |
0.1560 USD |
489,600.7900 AURORA |
0.1530 USD |
0.1510 USD |
0.1620 USD |
0.1560 USD |
| 2023-04-26 |
0.1520 USD |
416,128.7000 AURORA |
0.1580 USD |
0.1520 USD |
0.1640 USD |
0.1520 USD |
| 2023-04-25 |
0.1580 USD |
179,876.1400 AURORA |
0.1590 USD |
0.1550 USD |
0.1610 USD |
0.1580 USD |
| 2023-04-24 |
0.1580 USD |
207,929.3300 AURORA |
0.1610 USD |
0.1560 USD |
0.1680 USD |
0.1580 USD |
| 2023-04-23 |
0.1620 USD |
705,310.1900 AURORA |
0.1660 USD |
0.1550 USD |
0.1670 USD |
0.1620 USD |
| 2023-04-22 |
0.1650 USD |
522,729.4200 AURORA |
0.1600 USD |
0.1590 USD |
0.1750 USD |
0.1650 USD |
| 2023-04-21 |
0.1600 USD |
514,816.8900 AURORA |
0.1670 USD |
0.1580 USD |
0.1680 USD |
0.1600 USD |