Identifier on Coinbase Pro: AURORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.1390 USD |
2,024,481.5000 AURORA |
0.1440 USD |
0.1340 USD |
0.1490 USD |
0.1390 USD |
| 2023-11-30 |
0.1450 USD |
2,273,587.5700 AURORA |
0.1470 USD |
0.1350 USD |
0.1590 USD |
0.1450 USD |
| 2023-11-29 |
0.1450 USD |
4,412,591.4700 AURORA |
0.1600 USD |
0.1410 USD |
0.1700 USD |
0.1450 USD |
| 2023-11-28 |
0.1510 USD |
2,269,966.7200 AURORA |
0.1370 USD |
0.1290 USD |
0.1600 USD |
0.1510 USD |
| 2023-11-27 |
0.1330 USD |
1,880,002.8200 AURORA |
0.1360 USD |
0.1270 USD |
0.1500 USD |
0.1330 USD |
| 2023-11-26 |
0.1340 USD |
6,282,318.8600 AURORA |
0.1300 USD |
0.1220 USD |
0.1510 USD |
0.1340 USD |
| 2023-11-25 |
0.1310 USD |
16,523,179.0300 AURORA |
0.1060 USD |
0.1060 USD |
0.1630 USD |
0.1310 USD |
| 2023-11-24 |
0.1060 USD |
1,191,012.3200 AURORA |
0.1010 USD |
0.0980 USD |
0.1080 USD |
0.1060 USD |
| 2023-11-23 |
0.1010 USD |
902,567.4000 AURORA |
0.1000 USD |
0.0980 USD |
0.1070 USD |
0.1010 USD |
| 2023-11-22 |
0.0990 USD |
645,236.5800 AURORA |
0.0940 USD |
0.0940 USD |
0.1030 USD |
0.0990 USD |
| 2023-11-21 |
0.0970 USD |
1,569,308.9000 AURORA |
0.1060 USD |
0.0950 USD |
0.1090 USD |
0.0970 USD |
| 2023-11-20 |
0.1090 USD |
2,355,909.3300 AURORA |
0.1010 USD |
0.1010 USD |
0.1120 USD |
0.1090 USD |
| 2023-11-19 |
0.0980 USD |
1,518,550.3400 AURORA |
0.0970 USD |
0.0930 USD |
0.1010 USD |
0.0980 USD |
| 2023-11-18 |
0.0970 USD |
1,039,897.6400 AURORA |
0.1050 USD |
0.0950 USD |
0.1050 USD |
0.0970 USD |
| 2023-11-17 |
0.1070 USD |
2,714,418.6900 AURORA |
0.1050 USD |
0.1000 USD |
0.1200 USD |
0.1070 USD |
| 2023-11-16 |
0.1020 USD |
3,991,683.4100 AURORA |
0.1000 USD |
0.0960 USD |
0.1120 USD |
0.1020 USD |
| 2023-11-15 |
0.0980 USD |
2,869,047.9500 AURORA |
0.0900 USD |
0.0880 USD |
0.1110 USD |
0.0980 USD |
| 2023-11-14 |
0.0900 USD |
710,102.6100 AURORA |
0.0900 USD |
0.0880 USD |
0.0930 USD |
0.0900 USD |
| 2023-11-13 |
0.0910 USD |
1,384,545.4600 AURORA |
0.0980 USD |
0.0890 USD |
0.1000 USD |
0.0910 USD |
| 2023-11-12 |
0.0970 USD |
3,745,262.4100 AURORA |
0.1020 USD |
0.0890 USD |
0.1030 USD |
0.0970 USD |
| 2023-11-11 |
0.1000 USD |
920,997.4500 AURORA |
0.1030 USD |
0.0990 USD |
0.1050 USD |
0.1000 USD |
| 2023-11-10 |
0.1020 USD |
2,131,699.1600 AURORA |
0.1020 USD |
0.0980 USD |
0.1050 USD |
0.1020 USD |
| 2023-11-09 |
0.1010 USD |
1,962,618.3500 AURORA |
0.1030 USD |
0.0990 USD |
0.1100 USD |
0.1010 USD |
| 2023-11-08 |
0.1060 USD |
4,137,831.8600 AURORA |
0.0950 USD |
0.0920 USD |
0.1150 USD |
0.1060 USD |
| 2023-11-07 |
0.0930 USD |
2,477,739.8100 AURORA |
0.0950 USD |
0.0880 USD |
0.1020 USD |
0.0930 USD |
| 2023-11-06 |
0.0960 USD |
2,860,611.8800 AURORA |
0.0960 USD |
0.0900 USD |
0.1010 USD |
0.0960 USD |
| 2023-11-05 |
0.0980 USD |
3,631,165.8800 AURORA |
0.1050 USD |
0.0960 USD |
0.1080 USD |
0.0980 USD |
| 2023-11-04 |
0.1070 USD |
10,654,458.2700 AURORA |
0.0830 USD |
0.0810 USD |
0.1220 USD |
0.1070 USD |
| 2023-11-03 |
0.0830 USD |
792,975.9000 AURORA |
0.0850 USD |
0.0810 USD |
0.0870 USD |
0.0830 USD |
| 2023-11-02 |
0.0850 USD |
1,974,523.8600 AURORA |
0.0860 USD |
0.0830 USD |
0.0890 USD |
0.0850 USD |
| 2023-11-01 |
0.0860 USD |
2,720,117.5200 AURORA |
0.0900 USD |
0.0820 USD |
0.0920 USD |
0.0860 USD |
| 2023-10-31 |
0.0900 USD |
4,311,214.3500 AURORA |
0.0940 USD |
0.0820 USD |
0.0950 USD |
0.0900 USD |
| 2023-10-30 |
0.0900 USD |
8,418,929.1400 AURORA |
0.0970 USD |
0.0850 USD |
0.1010 USD |
0.0900 USD |
| 2023-10-29 |
0.0970 USD |
7,852,453.4500 AURORA |
0.1010 USD |
0.0920 USD |
0.1190 USD |
0.0970 USD |
| 2023-10-28 |
0.0980 USD |
17,714,686.6500 AURORA |
0.1380 USD |
0.0920 USD |
0.1400 USD |
0.0980 USD |
| 2023-10-27 |
0.1230 USD |
37,102,345.3700 AURORA |
0.0760 USD |
0.0680 USD |
0.1510 USD |
0.1230 USD |
| 2023-10-26 |
0.0760 USD |
15,159,914.7100 AURORA |
0.0570 USD |
0.0530 USD |
0.0930 USD |
0.0760 USD |
| 2023-10-25 |
0.0540 USD |
1,754,035.7500 AURORA |
0.0490 USD |
0.0480 USD |
0.0590 USD |
0.0540 USD |
| 2023-10-24 |
0.0510 USD |
4,886,005.7900 AURORA |
0.0500 USD |
0.0480 USD |
0.0620 USD |
0.0510 USD |
| 2023-10-23 |
0.0490 USD |
372,489.8200 AURORA |
0.0490 USD |
0.0480 USD |
0.0500 USD |
0.0490 USD |
| 2023-10-22 |
0.0480 USD |
170,852.9100 AURORA |
0.0480 USD |
0.0470 USD |
0.0490 USD |
0.0480 USD |
| 2023-10-21 |
0.0490 USD |
311,362.3900 AURORA |
0.0480 USD |
0.0480 USD |
0.0490 USD |
0.0490 USD |
| 2023-10-20 |
0.0480 USD |
190,256.6800 AURORA |
0.0490 USD |
0.0480 USD |
0.0500 USD |
0.0480 USD |
| 2023-10-19 |
0.0480 USD |
158,253.2300 AURORA |
0.0490 USD |
0.0480 USD |
0.0490 USD |
0.0480 USD |
| 2023-10-18 |
0.0490 USD |
260,880.8900 AURORA |
0.0490 USD |
0.0480 USD |
0.0500 USD |
0.0490 USD |
| 2023-10-17 |
0.0500 USD |
62,223.2800 AURORA |
0.0500 USD |
0.0490 USD |
0.0500 USD |
0.0500 USD |
| 2023-10-16 |
0.0490 USD |
265,550.9500 AURORA |
0.0490 USD |
0.0480 USD |
0.0500 USD |
0.0490 USD |
| 2023-10-15 |
0.0490 USD |
484,897.3300 AURORA |
0.0500 USD |
0.0480 USD |
0.0500 USD |
0.0490 USD |
| 2023-10-14 |
0.0500 USD |
146,482.0200 AURORA |
0.0500 USD |
0.0490 USD |
0.0500 USD |
0.0500 USD |
| 2023-10-13 |
0.0500 USD |
162,818.5300 AURORA |
0.0500 USD |
0.0490 USD |
0.0500 USD |
0.0500 USD |