Identifier on Coinbase Pro: AURORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.2420 USD |
667,554.1600 AURORA |
0.2430 USD |
0.2360 USD |
0.2520 USD |
0.2420 USD |
| 2024-02-13 |
0.2420 USD |
755,026.7500 AURORA |
0.2470 USD |
0.2390 USD |
0.2520 USD |
0.2420 USD |
| 2024-02-12 |
0.2490 USD |
709,514.8000 AURORA |
0.2450 USD |
0.2400 USD |
0.2510 USD |
0.2490 USD |
| 2024-02-11 |
0.2420 USD |
1,848,072.8400 AURORA |
0.2400 USD |
0.2390 USD |
0.2630 USD |
0.2420 USD |
| 2024-02-10 |
0.2400 USD |
1,559,461.8800 AURORA |
0.2470 USD |
0.2310 USD |
0.2600 USD |
0.2400 USD |
| 2024-02-09 |
0.2500 USD |
1,702,533.0400 AURORA |
0.2350 USD |
0.2340 USD |
0.2570 USD |
0.2500 USD |
| 2024-02-08 |
0.2340 USD |
683,843.0500 AURORA |
0.2370 USD |
0.2320 USD |
0.2450 USD |
0.2340 USD |
| 2024-02-07 |
0.2370 USD |
752,951.4900 AURORA |
0.2360 USD |
0.2300 USD |
0.2470 USD |
0.2370 USD |
| 2024-02-06 |
0.2410 USD |
1,472,720.9900 AURORA |
0.2260 USD |
0.2240 USD |
0.2510 USD |
0.2410 USD |
| 2024-02-05 |
0.2280 USD |
1,200,976.4800 AURORA |
0.2210 USD |
0.2170 USD |
0.2400 USD |
0.2280 USD |
| 2024-02-04 |
0.2210 USD |
838,096.4600 AURORA |
0.2270 USD |
0.2190 USD |
0.2310 USD |
0.2210 USD |
| 2024-02-03 |
0.2280 USD |
278,993.8600 AURORA |
0.2290 USD |
0.2260 USD |
0.2320 USD |
0.2280 USD |
| 2024-02-02 |
0.2290 USD |
525,170.0000 AURORA |
0.2320 USD |
0.2260 USD |
0.2380 USD |
0.2290 USD |
| 2024-02-01 |
0.2290 USD |
774,159.7300 AURORA |
0.2330 USD |
0.2210 USD |
0.2330 USD |
0.2290 USD |
| 2024-01-31 |
0.2310 USD |
1,371,837.1500 AURORA |
0.2360 USD |
0.2240 USD |
0.2540 USD |
0.2310 USD |
| 2024-01-30 |
0.2380 USD |
1,344,521.7300 AURORA |
0.2450 USD |
0.2300 USD |
0.2520 USD |
0.2380 USD |
| 2024-01-29 |
0.2450 USD |
645,421.9800 AURORA |
0.2480 USD |
0.2420 USD |
0.2620 USD |
0.2450 USD |
| 2024-01-28 |
0.2460 USD |
974,128.4200 AURORA |
0.2480 USD |
0.2410 USD |
0.2700 USD |
0.2460 USD |
| 2024-01-27 |
0.2470 USD |
291,750.1100 AURORA |
0.2550 USD |
0.2430 USD |
0.2550 USD |
0.2470 USD |
| 2024-01-26 |
0.2520 USD |
515,027.4200 AURORA |
0.2350 USD |
0.2330 USD |
0.2520 USD |
0.2520 USD |
| 2024-01-25 |
0.2370 USD |
444,340.3700 AURORA |
0.2410 USD |
0.2300 USD |
0.2420 USD |
0.2370 USD |
| 2024-01-24 |
0.2430 USD |
936,357.8400 AURORA |
0.2360 USD |
0.2360 USD |
0.2540 USD |
0.2430 USD |
| 2024-01-23 |
0.2330 USD |
815,302.4900 AURORA |
0.2380 USD |
0.2240 USD |
0.2440 USD |
0.2330 USD |
| 2024-01-22 |
0.2340 USD |
654,752.1700 AURORA |
0.2600 USD |
0.2340 USD |
0.2660 USD |
0.2340 USD |
| 2024-01-21 |
0.2680 USD |
379,513.6100 AURORA |
0.2540 USD |
0.2510 USD |
0.2710 USD |
0.2680 USD |
| 2024-01-20 |
0.2540 USD |
633,353.4400 AURORA |
0.2640 USD |
0.2510 USD |
0.2670 USD |
0.2540 USD |
| 2024-01-19 |
0.2630 USD |
726,331.8700 AURORA |
0.2750 USD |
0.2550 USD |
0.2760 USD |
0.2630 USD |
| 2024-01-18 |
0.2730 USD |
1,042,003.8900 AURORA |
0.2870 USD |
0.2610 USD |
0.2880 USD |
0.2730 USD |
| 2024-01-17 |
0.2820 USD |
852,858.1600 AURORA |
0.2970 USD |
0.2780 USD |
0.3050 USD |
0.2820 USD |
| 2024-01-16 |
0.2980 USD |
1,548,801.6500 AURORA |
0.2850 USD |
0.2800 USD |
0.3110 USD |
0.2980 USD |
| 2024-01-15 |
0.2830 USD |
1,651,151.3000 AURORA |
0.2780 USD |
0.2770 USD |
0.3030 USD |
0.2830 USD |
| 2024-01-14 |
0.2840 USD |
2,577,955.1500 AURORA |
0.2740 USD |
0.2700 USD |
0.3150 USD |
0.2840 USD |
| 2024-01-13 |
0.2740 USD |
4,385,386.2000 AURORA |
0.2980 USD |
0.2480 USD |
0.3010 USD |
0.2740 USD |
| 2024-01-12 |
0.2920 USD |
4,227,653.8800 AURORA |
0.3160 USD |
0.2870 USD |
0.3390 USD |
0.2920 USD |
| 2024-01-11 |
0.3190 USD |
11,541,774.9600 AURORA |
0.2540 USD |
0.2490 USD |
0.3400 USD |
0.3190 USD |
| 2024-01-10 |
0.2560 USD |
1,692,560.1600 AURORA |
0.2390 USD |
0.2280 USD |
0.2660 USD |
0.2560 USD |
| 2024-01-09 |
0.2380 USD |
1,412,946.9100 AURORA |
0.2570 USD |
0.2350 USD |
0.2590 USD |
0.2380 USD |
| 2024-01-08 |
0.2590 USD |
4,039,572.7900 AURORA |
0.2300 USD |
0.2100 USD |
0.2950 USD |
0.2590 USD |
| 2024-01-07 |
0.2320 USD |
1,245,443.5500 AURORA |
0.2470 USD |
0.2260 USD |
0.2490 USD |
0.2320 USD |
| 2024-01-06 |
0.2450 USD |
1,250,066.8400 AURORA |
0.2560 USD |
0.2400 USD |
0.2740 USD |
0.2450 USD |
| 2024-01-05 |
0.2490 USD |
1,544,986.9300 AURORA |
0.2720 USD |
0.2380 USD |
0.2720 USD |
0.2490 USD |
| 2024-01-04 |
0.2780 USD |
2,865,806.4900 AURORA |
0.2600 USD |
0.2400 USD |
0.2810 USD |
0.2780 USD |
| 2024-01-03 |
0.2560 USD |
3,614,891.3300 AURORA |
0.2700 USD |
0.2250 USD |
0.2750 USD |
0.2560 USD |
| 2024-01-02 |
0.2730 USD |
2,191,355.3800 AURORA |
0.2800 USD |
0.2610 USD |
0.2810 USD |
0.2730 USD |
| 2024-01-01 |
0.2690 USD |
3,317,442.4500 AURORA |
0.2680 USD |
0.2450 USD |
0.2760 USD |
0.2690 USD |
| 2023-12-31 |
0.2650 USD |
2,600,581.3400 AURORA |
0.2890 USD |
0.2620 USD |
0.2940 USD |
0.2650 USD |
| 2023-12-30 |
0.2890 USD |
1,502,898.8200 AURORA |
0.3040 USD |
0.2860 USD |
0.3050 USD |
0.2890 USD |
| 2023-12-29 |
0.3030 USD |
1,951,301.2100 AURORA |
0.2910 USD |
0.2860 USD |
0.3100 USD |
0.3030 USD |
| 2023-12-28 |
0.2910 USD |
4,921,216.3600 AURORA |
0.2930 USD |
0.2850 USD |
0.3490 USD |
0.2910 USD |
| 2023-12-27 |
0.2960 USD |
1,765,703.6700 AURORA |
0.2880 USD |
0.2840 USD |
0.2970 USD |
0.2960 USD |