Identifier on Coinbase Pro: AURORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.3510 USD |
837,926.2300 AURORA |
0.3510 USD |
0.3430 USD |
0.3670 USD |
0.3510 USD |
| 2024-04-03 |
0.3520 USD |
874,746.0100 AURORA |
0.3520 USD |
0.3430 USD |
0.3780 USD |
0.3520 USD |
| 2024-04-02 |
0.3520 USD |
1,493,190.9800 AURORA |
0.3700 USD |
0.3440 USD |
0.3720 USD |
0.3520 USD |
| 2024-04-01 |
0.3680 USD |
1,150,812.1100 AURORA |
0.3900 USD |
0.3640 USD |
0.3930 USD |
0.3680 USD |
| 2024-03-31 |
0.3930 USD |
1,921,442.2700 AURORA |
0.3720 USD |
0.3630 USD |
0.4180 USD |
0.3930 USD |
| 2024-03-30 |
0.3710 USD |
765,492.6700 AURORA |
0.3840 USD |
0.3670 USD |
0.3880 USD |
0.3710 USD |
| 2024-03-29 |
0.3780 USD |
1,461,425.6000 AURORA |
0.3950 USD |
0.3750 USD |
0.3960 USD |
0.3780 USD |
| 2024-03-28 |
0.3990 USD |
1,133,667.0000 AURORA |
0.3950 USD |
0.3880 USD |
0.4090 USD |
0.3990 USD |
| 2024-03-27 |
0.3950 USD |
1,415,833.7800 AURORA |
0.4070 USD |
0.3920 USD |
0.4260 USD |
0.3950 USD |
| 2024-03-26 |
0.4070 USD |
1,709,491.5600 AURORA |
0.4160 USD |
0.4000 USD |
0.4260 USD |
0.4070 USD |
| 2024-03-25 |
0.4220 USD |
1,594,602.6600 AURORA |
0.3930 USD |
0.3910 USD |
0.4360 USD |
0.4220 USD |
| 2024-03-24 |
0.3980 USD |
748,892.0200 AURORA |
0.3980 USD |
0.3850 USD |
0.4060 USD |
0.3980 USD |
| 2024-03-23 |
0.4010 USD |
940,199.3600 AURORA |
0.3930 USD |
0.3880 USD |
0.4090 USD |
0.4010 USD |
| 2024-03-22 |
0.3930 USD |
1,004,300.6900 AURORA |
0.4100 USD |
0.3900 USD |
0.4140 USD |
0.3930 USD |
| 2024-03-21 |
0.4080 USD |
1,390,142.1000 AURORA |
0.4370 USD |
0.4000 USD |
0.4380 USD |
0.4080 USD |
| 2024-03-20 |
0.4400 USD |
2,457,844.5100 AURORA |
0.3820 USD |
0.3690 USD |
0.4490 USD |
0.4400 USD |
| 2024-03-19 |
0.3820 USD |
4,021,327.5000 AURORA |
0.4360 USD |
0.3540 USD |
0.4420 USD |
0.3820 USD |
| 2024-03-18 |
0.4320 USD |
4,107,824.4500 AURORA |
0.5090 USD |
0.4270 USD |
0.5170 USD |
0.4320 USD |
| 2024-03-17 |
0.5110 USD |
6,572,745.2700 AURORA |
0.4140 USD |
0.3940 USD |
0.5580 USD |
0.5110 USD |
| 2024-03-16 |
0.3990 USD |
4,112,428.2000 AURORA |
0.4690 USD |
0.3760 USD |
0.4760 USD |
0.3990 USD |
| 2024-03-15 |
0.4570 USD |
7,091,694.9400 AURORA |
0.5310 USD |
0.4110 USD |
0.5350 USD |
0.4570 USD |
| 2024-03-14 |
0.5040 USD |
15,079,336.9600 AURORA |
0.5420 USD |
0.4500 USD |
0.6680 USD |
0.5040 USD |
| 2024-03-13 |
0.5670 USD |
38,269,302.8500 AURORA |
0.3530 USD |
0.3440 USD |
0.5960 USD |
0.5670 USD |
| 2024-03-12 |
0.3650 USD |
9,834,593.3400 AURORA |
0.3220 USD |
0.3060 USD |
0.4250 USD |
0.3650 USD |
| 2024-03-11 |
0.3400 USD |
5,686,822.0100 AURORA |
0.2990 USD |
0.2810 USD |
0.3450 USD |
0.3400 USD |
| 2024-03-10 |
0.3000 USD |
1,521,944.7800 AURORA |
0.2970 USD |
0.2910 USD |
0.3180 USD |
0.3000 USD |
| 2024-03-09 |
0.2910 USD |
2,146,238.5800 AURORA |
0.2890 USD |
0.2820 USD |
0.3030 USD |
0.2910 USD |
| 2024-03-08 |
0.2880 USD |
1,956,332.6800 AURORA |
0.3050 USD |
0.2850 USD |
0.3080 USD |
0.2880 USD |
| 2024-03-07 |
0.3070 USD |
2,527,701.2400 AURORA |
0.3030 USD |
0.2970 USD |
0.3210 USD |
0.3070 USD |
| 2024-03-06 |
0.3050 USD |
4,639,755.6200 AURORA |
0.2810 USD |
0.2560 USD |
0.3400 USD |
0.3050 USD |
| 2024-03-05 |
0.2670 USD |
3,416,869.9300 AURORA |
0.3000 USD |
0.2600 USD |
0.3010 USD |
0.2670 USD |
| 2024-03-04 |
0.2970 USD |
2,404,875.8600 AURORA |
0.3160 USD |
0.2920 USD |
0.3260 USD |
0.2970 USD |
| 2024-03-03 |
0.3210 USD |
5,372,457.3200 AURORA |
0.3150 USD |
0.2990 USD |
0.3490 USD |
0.3210 USD |
| 2024-03-02 |
0.3220 USD |
2,078,939.2000 AURORA |
0.2860 USD |
0.2820 USD |
0.3220 USD |
0.3220 USD |
| 2024-03-01 |
0.2970 USD |
1,474,322.2600 AURORA |
0.2860 USD |
0.2770 USD |
0.3080 USD |
0.2970 USD |
| 2024-02-29 |
0.2830 USD |
1,894,893.3400 AURORA |
0.2870 USD |
0.2760 USD |
0.3050 USD |
0.2830 USD |
| 2024-02-28 |
0.2880 USD |
5,302,865.6000 AURORA |
0.2880 USD |
0.2730 USD |
0.3300 USD |
0.2880 USD |
| 2024-02-27 |
0.2830 USD |
1,473,245.4400 AURORA |
0.2880 USD |
0.2770 USD |
0.2970 USD |
0.2830 USD |
| 2024-02-26 |
0.2870 USD |
1,951,908.8700 AURORA |
0.2710 USD |
0.2650 USD |
0.3030 USD |
0.2870 USD |
| 2024-02-25 |
0.2710 USD |
944,556.8100 AURORA |
0.2750 USD |
0.2650 USD |
0.2770 USD |
0.2710 USD |
| 2024-02-24 |
0.2750 USD |
876,687.5300 AURORA |
0.2680 USD |
0.2650 USD |
0.2780 USD |
0.2750 USD |
| 2024-02-23 |
0.2660 USD |
1,391,953.0600 AURORA |
0.2730 USD |
0.2620 USD |
0.2800 USD |
0.2660 USD |
| 2024-02-22 |
0.2720 USD |
1,051,741.1000 AURORA |
0.2530 USD |
0.2530 USD |
0.2760 USD |
0.2720 USD |
| 2024-02-21 |
0.2530 USD |
742,018.2800 AURORA |
0.2660 USD |
0.2500 USD |
0.2690 USD |
0.2530 USD |
| 2024-02-20 |
0.2630 USD |
1,582,504.5600 AURORA |
0.2720 USD |
0.2520 USD |
0.2740 USD |
0.2630 USD |
| 2024-02-19 |
0.2720 USD |
1,092,997.8300 AURORA |
0.2790 USD |
0.2670 USD |
0.2830 USD |
0.2720 USD |
| 2024-02-18 |
0.2830 USD |
1,721,813.0900 AURORA |
0.2690 USD |
0.2590 USD |
0.2860 USD |
0.2830 USD |
| 2024-02-17 |
0.2690 USD |
2,557,988.7800 AURORA |
0.2800 USD |
0.2620 USD |
0.2890 USD |
0.2690 USD |
| 2024-02-16 |
0.2750 USD |
9,328,069.6000 AURORA |
0.3030 USD |
0.2670 USD |
0.3510 USD |
0.2750 USD |
| 2024-02-15 |
0.2860 USD |
9,449,462.1700 AURORA |
0.2460 USD |
0.2430 USD |
0.3550 USD |
0.2860 USD |