Identifier on Coinbase Pro: AURORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
1.1380 USD |
13,914.1200 AURORA |
1.1520 USD |
1.1310 USD |
1.1630 USD |
1.1380 USD |
| 2022-09-25 |
1.1510 USD |
14,202.5700 AURORA |
1.1510 USD |
1.1360 USD |
1.1770 USD |
1.1510 USD |
| 2022-09-24 |
1.1710 USD |
25,503.7900 AURORA |
1.1560 USD |
1.1430 USD |
1.1800 USD |
1.1710 USD |
| 2022-09-23 |
1.1650 USD |
23,984.7100 AURORA |
1.1640 USD |
1.1260 USD |
1.2040 USD |
1.1650 USD |
| 2022-09-22 |
1.1650 USD |
28,159.5700 AURORA |
1.1260 USD |
1.1220 USD |
1.1830 USD |
1.1650 USD |
| 2022-09-21 |
1.1260 USD |
36,411.9000 AURORA |
1.1410 USD |
1.1150 USD |
1.1760 USD |
1.1260 USD |
| 2022-09-20 |
1.1420 USD |
31,816.0400 AURORA |
1.1730 USD |
1.1320 USD |
1.1920 USD |
1.1420 USD |
| 2022-09-19 |
1.1550 USD |
46,786.6600 AURORA |
1.1670 USD |
1.1260 USD |
1.1930 USD |
1.1550 USD |
| 2022-09-18 |
1.1800 USD |
73,291.1600 AURORA |
1.2920 USD |
1.1800 USD |
1.3100 USD |
1.1800 USD |
| 2022-09-17 |
1.2980 USD |
86,252.2800 AURORA |
1.1840 USD |
1.1840 USD |
1.3070 USD |
1.2980 USD |
| 2022-09-16 |
1.1850 USD |
32,369.2600 AURORA |
1.2210 USD |
1.1800 USD |
1.2390 USD |
1.1850 USD |
| 2022-09-15 |
1.2300 USD |
89,184.3300 AURORA |
1.3100 USD |
1.2240 USD |
1.3350 USD |
1.2300 USD |
| 2022-09-14 |
1.3080 USD |
28,780.3300 AURORA |
1.3170 USD |
1.3030 USD |
1.3450 USD |
1.3080 USD |
| 2022-09-13 |
1.3220 USD |
35,105.9300 AURORA |
1.3960 USD |
1.3060 USD |
1.4170 USD |
1.3220 USD |
| 2022-09-12 |
1.4100 USD |
108,290.4000 AURORA |
1.3720 USD |
1.3330 USD |
1.4300 USD |
1.4100 USD |
| 2022-09-11 |
1.3610 USD |
54,108.5800 AURORA |
1.3450 USD |
1.3020 USD |
1.3920 USD |
1.3610 USD |
| 2022-09-10 |
1.3380 USD |
38,133.1700 AURORA |
1.3660 USD |
1.3170 USD |
1.3780 USD |
1.3380 USD |
| 2022-09-09 |
1.3480 USD |
52,025.0000 AURORA |
1.2890 USD |
1.2830 USD |
1.3940 USD |
1.3480 USD |
| 2022-09-08 |
1.2980 USD |
121,541.7500 AURORA |
1.2840 USD |
1.2760 USD |
1.3450 USD |
1.2980 USD |
| 2022-09-07 |
1.2760 USD |
90,859.8000 AURORA |
1.2590 USD |
1.1970 USD |
1.2880 USD |
1.2760 USD |
| 2022-09-06 |
1.2500 USD |
85,295.8400 AURORA |
1.3680 USD |
1.2190 USD |
1.3990 USD |
1.2500 USD |