Identifier on Coinbase Pro: AURORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.1230 USD |
1,182,039.9800 AURORA |
0.1240 USD |
0.1220 USD |
0.1300 USD |
0.1230 USD |
| 2024-08-06 |
0.1240 USD |
914,071.7600 AURORA |
0.1220 USD |
0.1200 USD |
0.1270 USD |
0.1240 USD |
| 2024-08-05 |
0.1210 USD |
5,590,999.1900 AURORA |
0.1310 USD |
0.1060 USD |
0.1310 USD |
0.1210 USD |
| 2024-08-04 |
0.1320 USD |
676,528.5900 AURORA |
0.1350 USD |
0.1280 USD |
0.1370 USD |
0.1320 USD |
| 2024-08-03 |
0.1360 USD |
430,293.9600 AURORA |
0.1390 USD |
0.1350 USD |
0.1410 USD |
0.1360 USD |
| 2024-08-02 |
0.1400 USD |
382,627.7200 AURORA |
0.1500 USD |
0.1390 USD |
0.1510 USD |
0.1400 USD |
| 2024-08-01 |
0.1480 USD |
423,542.2800 AURORA |
0.1540 USD |
0.1460 USD |
0.1550 USD |
0.1480 USD |
| 2024-07-31 |
0.1560 USD |
321,552.4600 AURORA |
0.1660 USD |
0.1550 USD |
0.1660 USD |
0.1560 USD |
| 2024-07-30 |
0.1650 USD |
433,867.6300 AURORA |
0.1700 USD |
0.1630 USD |
0.1710 USD |
0.1650 USD |
| 2024-07-29 |
0.1710 USD |
527,857.8100 AURORA |
0.1660 USD |
0.1650 USD |
0.1730 USD |
0.1710 USD |
| 2024-07-28 |
0.1660 USD |
468,667.9700 AURORA |
0.1620 USD |
0.1590 USD |
0.1690 USD |
0.1660 USD |
| 2024-07-27 |
0.1620 USD |
753,187.7800 AURORA |
0.1670 USD |
0.1610 USD |
0.1720 USD |
0.1620 USD |
| 2024-07-26 |
0.1670 USD |
465,228.2500 AURORA |
0.1540 USD |
0.1530 USD |
0.1670 USD |
0.1670 USD |
| 2024-07-25 |
0.1540 USD |
830,382.4300 AURORA |
0.1650 USD |
0.1500 USD |
0.1650 USD |
0.1540 USD |
| 2024-07-24 |
0.1640 USD |
727,829.2200 AURORA |
0.1650 USD |
0.1630 USD |
0.1690 USD |
0.1640 USD |
| 2024-07-23 |
0.1650 USD |
1,052,684.2000 AURORA |
0.1770 USD |
0.1640 USD |
0.1770 USD |
0.1650 USD |
| 2024-07-22 |
0.1770 USD |
524,555.8400 AURORA |
0.1810 USD |
0.1770 USD |
0.1840 USD |
0.1770 USD |
| 2024-07-21 |
0.1820 USD |
790,777.3800 AURORA |
0.1830 USD |
0.1780 USD |
0.1850 USD |
0.1820 USD |
| 2024-07-20 |
0.1830 USD |
626,176.9500 AURORA |
0.1820 USD |
0.1810 USD |
0.1870 USD |
0.1830 USD |
| 2024-07-19 |
0.1830 USD |
702,890.3100 AURORA |
0.1750 USD |
0.1720 USD |
0.1830 USD |
0.1830 USD |
| 2024-07-18 |
0.1770 USD |
1,815,818.0800 AURORA |
0.1800 USD |
0.1740 USD |
0.1940 USD |
0.1770 USD |
| 2024-07-17 |
0.1780 USD |
3,317,814.6600 AURORA |
0.1630 USD |
0.1620 USD |
0.1960 USD |
0.1780 USD |
| 2024-07-16 |
0.1620 USD |
1,705,191.4900 AURORA |
0.1730 USD |
0.1570 USD |
0.1740 USD |
0.1620 USD |
| 2024-07-15 |
0.1740 USD |
1,524,169.1000 AURORA |
0.1570 USD |
0.1540 USD |
0.1760 USD |
0.1740 USD |
| 2024-07-14 |
0.1560 USD |
1,839,386.6800 AURORA |
0.1430 USD |
0.1430 USD |
0.1700 USD |
0.1560 USD |
| 2024-07-13 |
0.1440 USD |
544,439.5800 AURORA |
0.1390 USD |
0.1390 USD |
0.1440 USD |
0.1440 USD |
| 2024-07-12 |
0.1390 USD |
530,531.0400 AURORA |
0.1390 USD |
0.1360 USD |
0.1410 USD |
0.1390 USD |
| 2024-07-11 |
0.1390 USD |
770,498.2400 AURORA |
0.1420 USD |
0.1380 USD |
0.1440 USD |
0.1390 USD |
| 2024-07-10 |
0.1430 USD |
959,696.7600 AURORA |
0.1430 USD |
0.1380 USD |
0.1470 USD |
0.1430 USD |
| 2024-07-09 |
0.1420 USD |
1,003,838.2400 AURORA |
0.1380 USD |
0.1340 USD |
0.1440 USD |
0.1420 USD |
| 2024-07-08 |
0.1370 USD |
534,538.0000 AURORA |
0.1370 USD |
0.1340 USD |
0.1430 USD |
0.1370 USD |
| 2024-07-07 |
0.1370 USD |
986,073.4800 AURORA |
0.1440 USD |
0.1350 USD |
0.1510 USD |
0.1370 USD |
| 2024-07-06 |
0.1430 USD |
655,264.0700 AURORA |
0.1320 USD |
0.1300 USD |
0.1460 USD |
0.1430 USD |
| 2024-07-05 |
0.1320 USD |
1,652,806.5000 AURORA |
0.1400 USD |
0.1210 USD |
0.1420 USD |
0.1320 USD |
| 2024-07-04 |
0.1550 USD |
2,796,622.7100 AURORA |
0.1450 USD |
0.1280 USD |
0.1560 USD |
0.1550 USD |
| 2024-07-03 |
0.1440 USD |
773,933.1900 AURORA |
0.1590 USD |
0.1440 USD |
0.1590 USD |
0.1440 USD |
| 2024-07-02 |
0.1580 USD |
550,887.0800 AURORA |
0.1530 USD |
0.1500 USD |
0.1600 USD |
0.1580 USD |
| 2024-07-01 |
0.1520 USD |
1,310,847.1000 AURORA |
0.1620 USD |
0.1520 USD |
0.1650 USD |
0.1520 USD |
| 2024-06-30 |
0.1600 USD |
1,786,894.8600 AURORA |
0.1760 USD |
0.1550 USD |
0.1790 USD |
0.1600 USD |
| 2024-06-29 |
0.1770 USD |
4,639,850.2300 AURORA |
0.1470 USD |
0.1470 USD |
0.1840 USD |
0.1770 USD |
| 2024-06-28 |
0.1470 USD |
980,622.6100 AURORA |
0.1490 USD |
0.1450 USD |
0.1560 USD |
0.1470 USD |
| 2024-06-27 |
0.1470 USD |
614,090.4700 AURORA |
0.1390 USD |
0.1380 USD |
0.1490 USD |
0.1470 USD |
| 2024-06-26 |
0.1390 USD |
342,536.2100 AURORA |
0.1440 USD |
0.1380 USD |
0.1440 USD |
0.1390 USD |
| 2024-06-25 |
0.1430 USD |
1,085,709.2900 AURORA |
0.1410 USD |
0.1410 USD |
0.1500 USD |
0.1430 USD |
| 2024-06-24 |
0.1390 USD |
1,406,119.0600 AURORA |
0.1430 USD |
0.1340 USD |
0.1430 USD |
0.1390 USD |
| 2024-06-23 |
0.1430 USD |
848,273.5400 AURORA |
0.1460 USD |
0.1430 USD |
0.1510 USD |
0.1430 USD |
| 2024-06-22 |
0.1460 USD |
2,315,096.0100 AURORA |
0.1430 USD |
0.1400 USD |
0.1490 USD |
0.1460 USD |
| 2024-06-21 |
0.1410 USD |
1,880,224.2400 AURORA |
0.1510 USD |
0.1380 USD |
0.1510 USD |
0.1410 USD |
| 2024-06-20 |
0.1530 USD |
2,734,198.3400 AURORA |
0.1570 USD |
0.1500 USD |
0.1610 USD |
0.1530 USD |
| 2024-06-19 |
0.1560 USD |
1,495,276.1600 AURORA |
0.1670 USD |
0.1560 USD |
0.1750 USD |
0.1560 USD |