Identifier on Coinbase Pro: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
6.1400 USD |
19,138.7820 AUCTION |
6.2200 USD |
6.0300 USD |
6.3100 USD |
6.1400 USD |
| 2022-07-18 |
6.2200 USD |
106,568.1730 AUCTION |
5.9600 USD |
5.9400 USD |
6.4700 USD |
6.2200 USD |
| 2022-07-17 |
6.1000 USD |
335,713.5110 AUCTION |
5.8500 USD |
5.8300 USD |
8.2300 USD |
6.1000 USD |
| 2022-07-16 |
5.8100 USD |
68,577.1330 AUCTION |
5.6500 USD |
5.5000 USD |
6.4100 USD |
5.8100 USD |
| 2022-07-15 |
5.6600 USD |
65,570.6130 AUCTION |
5.7400 USD |
5.4700 USD |
5.8800 USD |
5.6600 USD |
| 2022-07-14 |
5.6700 USD |
55,132.5890 AUCTION |
5.4700 USD |
5.2400 USD |
5.7500 USD |
5.6700 USD |
| 2022-07-13 |
5.4400 USD |
43,719.6680 AUCTION |
5.1300 USD |
4.8600 USD |
5.4900 USD |
5.4400 USD |
| 2022-07-12 |
5.1800 USD |
32,088.0370 AUCTION |
5.3700 USD |
5.1500 USD |
5.4600 USD |
5.1800 USD |
| 2022-07-11 |
5.3700 USD |
46,026.5200 AUCTION |
5.4500 USD |
5.3600 USD |
5.8900 USD |
5.3700 USD |
| 2022-07-10 |
5.4300 USD |
33,396.5120 AUCTION |
5.9600 USD |
5.3400 USD |
6.0100 USD |
5.4300 USD |
| 2022-07-09 |
5.9600 USD |
43,939.1540 AUCTION |
5.6400 USD |
5.6100 USD |
6.1800 USD |
5.9600 USD |
| 2022-07-08 |
5.7600 USD |
60,627.4310 AUCTION |
5.9300 USD |
5.5700 USD |
6.0500 USD |
5.7600 USD |
| 2022-07-07 |
5.9200 USD |
38,475.2400 AUCTION |
5.6100 USD |
5.5000 USD |
6.0000 USD |
5.9200 USD |
| 2022-07-06 |
5.6600 USD |
59,746.2670 AUCTION |
5.3100 USD |
5.2900 USD |
5.8100 USD |
5.6600 USD |
| 2022-07-05 |
5.3200 USD |
64,672.2960 AUCTION |
5.3100 USD |
5.1900 USD |
6.0100 USD |
5.3200 USD |
| 2022-07-04 |
5.3200 USD |
33,386.6280 AUCTION |
5.1000 USD |
5.0500 USD |
5.4600 USD |
5.3200 USD |
| 2022-07-03 |
5.1100 USD |
51,314.1280 AUCTION |
5.2200 USD |
5.1000 USD |
5.7100 USD |
5.1100 USD |
| 2022-07-02 |
5.2100 USD |
18,548.0230 AUCTION |
5.1400 USD |
4.9800 USD |
5.4000 USD |
5.2100 USD |
| 2022-07-01 |
5.1800 USD |
59,342.1300 AUCTION |
5.1400 USD |
5.0200 USD |
5.4000 USD |
5.1800 USD |
| 2022-06-30 |
5.0400 USD |
169,864.2520 AUCTION |
5.7200 USD |
4.9300 USD |
6.6400 USD |
5.0400 USD |
| 2022-06-29 |
5.7100 USD |
465,888.3490 AUCTION |
5.1000 USD |
5.0900 USD |
8.0000 USD |
5.7100 USD |
| 2022-06-28 |
5.1100 USD |
16,750.7060 AUCTION |
5.3800 USD |
5.0800 USD |
5.5000 USD |
5.1100 USD |
| 2022-06-27 |
5.3700 USD |
16,842.9720 AUCTION |
5.2700 USD |
5.1400 USD |
5.5100 USD |
5.3700 USD |
| 2022-06-26 |
5.3200 USD |
31,947.7140 AUCTION |
5.6600 USD |
5.2500 USD |
6.2400 USD |
5.3200 USD |
| 2022-06-25 |
5.5600 USD |
62,552.8380 AUCTION |
5.3200 USD |
5.2000 USD |
6.0900 USD |
5.5600 USD |
| 2022-06-24 |
5.3800 USD |
72,460.1420 AUCTION |
4.8700 USD |
4.7800 USD |
6.3000 USD |
5.3800 USD |
| 2022-06-23 |
4.8700 USD |
40,743.5420 AUCTION |
4.5000 USD |
4.4700 USD |
5.0900 USD |
4.8700 USD |
| 2022-06-22 |
4.5500 USD |
37,981.0550 AUCTION |
4.6700 USD |
4.4500 USD |
4.7500 USD |
4.5500 USD |
| 2022-06-21 |
4.7400 USD |
46,935.7060 AUCTION |
4.8500 USD |
4.7000 USD |
5.0000 USD |
4.7400 USD |
| 2022-06-20 |
4.8400 USD |
213,740.1410 AUCTION |
4.5500 USD |
4.3200 USD |
6.3100 USD |
4.8400 USD |
| 2022-06-19 |
4.5200 USD |
43,790.1250 AUCTION |
4.3500 USD |
4.1100 USD |
4.7000 USD |
4.5200 USD |
| 2022-06-18 |
4.3700 USD |
121,794.9140 AUCTION |
4.7900 USD |
3.9200 USD |
4.8900 USD |
4.3700 USD |
| 2022-06-17 |
4.9200 USD |
92,527.2140 AUCTION |
4.3400 USD |
4.3000 USD |
5.4200 USD |
4.9200 USD |
| 2022-06-16 |
4.3100 USD |
36,026.6100 AUCTION |
4.8600 USD |
4.3000 USD |
4.9300 USD |
4.3100 USD |
| 2022-06-15 |
4.8200 USD |
185,304.5700 AUCTION |
4.7000 USD |
4.2000 USD |
5.3100 USD |
4.8200 USD |
| 2022-06-14 |
4.6500 USD |
49,131.5430 AUCTION |
4.5700 USD |
4.1800 USD |
4.8400 USD |
4.6500 USD |
| 2022-06-13 |
4.4900 USD |
164,864.0420 AUCTION |
5.0800 USD |
4.4600 USD |
5.1900 USD |
4.4900 USD |
| 2022-06-12 |
5.2300 USD |
77,219.8180 AUCTION |
6.0000 USD |
5.1100 USD |
6.0300 USD |
5.2300 USD |
| 2022-06-11 |
5.9200 USD |
31,134.6420 AUCTION |
6.5400 USD |
5.8400 USD |
6.5800 USD |
5.9200 USD |
| 2022-06-10 |
6.5400 USD |
44,477.6660 AUCTION |
7.0300 USD |
6.4100 USD |
7.0500 USD |
6.5400 USD |
| 2022-06-09 |
7.0000 USD |
88,137.3310 AUCTION |
6.7400 USD |
6.5200 USD |
7.3000 USD |
7.0000 USD |
| 2022-06-08 |
6.8400 USD |
259,517.3780 AUCTION |
6.5200 USD |
6.3800 USD |
7.3700 USD |
6.8400 USD |
| 2022-06-07 |
6.5300 USD |
62,860.4310 AUCTION |
6.6200 USD |
6.1000 USD |
7.0000 USD |
6.5300 USD |
| 2022-06-06 |
6.6000 USD |
14,768.6420 AUCTION |
6.5000 USD |
6.4900 USD |
6.7700 USD |
6.6000 USD |
| 2022-06-05 |
6.4800 USD |
19,178.9060 AUCTION |
6.5800 USD |
6.3800 USD |
6.7300 USD |
6.4800 USD |
| 2022-06-04 |
6.5700 USD |
58,665.1880 AUCTION |
6.3000 USD |
6.2500 USD |
6.8100 USD |
6.5700 USD |
| 2022-06-03 |
6.3200 USD |
187,785.4860 AUCTION |
6.5200 USD |
6.2500 USD |
7.1300 USD |
6.3200 USD |
| 2022-06-02 |
6.5900 USD |
61,242.1480 AUCTION |
6.3600 USD |
6.2600 USD |
6.9000 USD |
6.5900 USD |
| 2022-06-01 |
6.4200 USD |
62,757.2000 AUCTION |
7.1900 USD |
6.2600 USD |
7.3100 USD |
6.4200 USD |
| 2022-05-31 |
7.2500 USD |
108,068.2330 AUCTION |
7.1800 USD |
6.8500 USD |
7.8900 USD |
7.2500 USD |