Identifier on Coinbase Pro: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
10.4500 USD |
22,914.7930 AUCTION |
10.6900 USD |
10.3500 USD |
10.9200 USD |
10.4500 USD |
| 2022-08-12 |
10.7300 USD |
62,849.7400 AUCTION |
10.3100 USD |
10.2800 USD |
11.0900 USD |
10.7300 USD |
| 2022-08-11 |
10.3400 USD |
52,306.2930 AUCTION |
10.6100 USD |
10.1600 USD |
10.9000 USD |
10.3400 USD |
| 2022-08-10 |
10.5800 USD |
242,404.6780 AUCTION |
10.3100 USD |
10.2500 USD |
11.4700 USD |
10.5800 USD |
| 2022-08-09 |
10.4200 USD |
171,441.5090 AUCTION |
10.1900 USD |
9.8000 USD |
11.5300 USD |
10.4200 USD |
| 2022-08-08 |
10.2100 USD |
48,166.5100 AUCTION |
9.9400 USD |
9.8200 USD |
10.5400 USD |
10.2100 USD |
| 2022-08-07 |
9.9000 USD |
63,142.0870 AUCTION |
10.6100 USD |
9.7500 USD |
10.9400 USD |
9.9000 USD |
| 2022-08-06 |
10.5600 USD |
128,949.9190 AUCTION |
10.6600 USD |
10.4000 USD |
11.4200 USD |
10.5600 USD |
| 2022-08-05 |
10.6100 USD |
432,103.8970 AUCTION |
9.2400 USD |
9.2000 USD |
12.6300 USD |
10.6100 USD |
| 2022-08-04 |
9.2100 USD |
327,637.9150 AUCTION |
10.7600 USD |
8.8900 USD |
11.6700 USD |
9.2100 USD |
| 2022-08-03 |
10.7800 USD |
597,416.4870 AUCTION |
8.1000 USD |
8.0100 USD |
12.1300 USD |
10.7800 USD |
| 2022-08-02 |
8.2400 USD |
170,636.6020 AUCTION |
7.9500 USD |
7.5300 USD |
8.7900 USD |
8.2400 USD |
| 2022-08-01 |
7.9700 USD |
78,033.3170 AUCTION |
7.7600 USD |
7.4900 USD |
8.1300 USD |
7.9700 USD |
| 2022-07-31 |
7.7200 USD |
149,273.2330 AUCTION |
8.0300 USD |
7.6600 USD |
8.7100 USD |
7.7200 USD |
| 2022-07-30 |
8.1300 USD |
293,402.9050 AUCTION |
9.0600 USD |
8.0700 USD |
10.4100 USD |
8.1300 USD |
| 2022-07-29 |
8.9400 USD |
803,850.5150 AUCTION |
8.2700 USD |
7.8600 USD |
13.1400 USD |
8.9400 USD |
| 2022-07-28 |
8.2000 USD |
677,610.2240 AUCTION |
6.2900 USD |
6.2100 USD |
11.7400 USD |
8.2000 USD |
| 2022-07-27 |
6.2600 USD |
31,631.5790 AUCTION |
5.8700 USD |
5.8200 USD |
6.4900 USD |
6.2600 USD |
| 2022-07-26 |
5.8500 USD |
10,632.2960 AUCTION |
5.9500 USD |
5.6700 USD |
5.9500 USD |
5.8500 USD |
| 2022-07-25 |
6.0400 USD |
11,465.6960 AUCTION |
6.2000 USD |
5.9800 USD |
6.3800 USD |
6.0400 USD |
| 2022-07-24 |
6.2100 USD |
15,166.9850 AUCTION |
6.2200 USD |
6.1300 USD |
6.4700 USD |
6.2100 USD |
| 2022-07-23 |
6.2100 USD |
16,435.6740 AUCTION |
6.0700 USD |
6.0200 USD |
6.3800 USD |
6.2100 USD |
| 2022-07-22 |
6.0800 USD |
14,297.7580 AUCTION |
6.2000 USD |
5.9900 USD |
6.4200 USD |
6.0800 USD |
| 2022-07-21 |
6.1500 USD |
74,360.2490 AUCTION |
5.9500 USD |
5.8800 USD |
6.8400 USD |
6.1500 USD |
| 2022-07-20 |
5.9300 USD |
31,870.9630 AUCTION |
6.1100 USD |
5.8100 USD |
6.5500 USD |
5.9300 USD |
| 2022-07-19 |
6.1400 USD |
19,138.7820 AUCTION |
6.2200 USD |
6.0300 USD |
6.3100 USD |
6.1400 USD |
| 2022-07-18 |
6.2200 USD |
106,568.1730 AUCTION |
5.9600 USD |
5.9400 USD |
6.4700 USD |
6.2200 USD |
| 2022-07-17 |
6.1000 USD |
335,713.5110 AUCTION |
5.8500 USD |
5.8300 USD |
8.2300 USD |
6.1000 USD |
| 2022-07-16 |
5.8100 USD |
68,577.1330 AUCTION |
5.6500 USD |
5.5000 USD |
6.4100 USD |
5.8100 USD |
| 2022-07-15 |
5.6600 USD |
65,570.6130 AUCTION |
5.7400 USD |
5.4700 USD |
5.8800 USD |
5.6600 USD |
| 2022-07-14 |
5.6700 USD |
55,132.5890 AUCTION |
5.4700 USD |
5.2400 USD |
5.7500 USD |
5.6700 USD |
| 2022-07-13 |
5.4400 USD |
43,719.6680 AUCTION |
5.1300 USD |
4.8600 USD |
5.4900 USD |
5.4400 USD |
| 2022-07-12 |
5.1800 USD |
32,088.0370 AUCTION |
5.3700 USD |
5.1500 USD |
5.4600 USD |
5.1800 USD |
| 2022-07-11 |
5.3700 USD |
46,026.5200 AUCTION |
5.4500 USD |
5.3600 USD |
5.8900 USD |
5.3700 USD |
| 2022-07-10 |
5.4300 USD |
33,396.5120 AUCTION |
5.9600 USD |
5.3400 USD |
6.0100 USD |
5.4300 USD |
| 2022-07-09 |
5.9600 USD |
43,939.1540 AUCTION |
5.6400 USD |
5.6100 USD |
6.1800 USD |
5.9600 USD |
| 2022-07-08 |
5.7600 USD |
60,627.4310 AUCTION |
5.9300 USD |
5.5700 USD |
6.0500 USD |
5.7600 USD |
| 2022-07-07 |
5.9200 USD |
38,475.2400 AUCTION |
5.6100 USD |
5.5000 USD |
6.0000 USD |
5.9200 USD |
| 2022-07-06 |
5.6600 USD |
59,746.2670 AUCTION |
5.3100 USD |
5.2900 USD |
5.8100 USD |
5.6600 USD |
| 2022-07-05 |
5.3200 USD |
64,672.2960 AUCTION |
5.3100 USD |
5.1900 USD |
6.0100 USD |
5.3200 USD |
| 2022-07-04 |
5.3200 USD |
33,386.6280 AUCTION |
5.1000 USD |
5.0500 USD |
5.4600 USD |
5.3200 USD |
| 2022-07-03 |
5.1100 USD |
51,314.1280 AUCTION |
5.2200 USD |
5.1000 USD |
5.7100 USD |
5.1100 USD |
| 2022-07-02 |
5.2100 USD |
18,548.0230 AUCTION |
5.1400 USD |
4.9800 USD |
5.4000 USD |
5.2100 USD |
| 2022-07-01 |
5.1800 USD |
59,342.1300 AUCTION |
5.1400 USD |
5.0200 USD |
5.4000 USD |
5.1800 USD |
| 2022-06-30 |
5.0400 USD |
169,864.2520 AUCTION |
5.7200 USD |
4.9300 USD |
6.6400 USD |
5.0400 USD |
| 2022-06-29 |
5.7100 USD |
465,888.3490 AUCTION |
5.1000 USD |
5.0900 USD |
8.0000 USD |
5.7100 USD |
| 2022-06-28 |
5.1100 USD |
16,750.7060 AUCTION |
5.3800 USD |
5.0800 USD |
5.5000 USD |
5.1100 USD |
| 2022-06-27 |
5.3700 USD |
16,842.9720 AUCTION |
5.2700 USD |
5.1400 USD |
5.5100 USD |
5.3700 USD |
| 2022-06-26 |
5.3200 USD |
31,947.7140 AUCTION |
5.6600 USD |
5.2500 USD |
6.2400 USD |
5.3200 USD |
| 2022-06-25 |
5.5600 USD |
62,552.8380 AUCTION |
5.3200 USD |
5.2000 USD |
6.0900 USD |
5.5600 USD |