Identifier on Coinbase Pro: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
7.4900 USD |
11,601.6990 AUCTION |
6.7900 USD |
6.6100 USD |
7.5600 USD |
7.4900 USD |
| 2022-09-06 |
6.8400 USD |
18,194.1010 AUCTION |
7.5700 USD |
6.8200 USD |
7.8000 USD |
6.8400 USD |
| 2022-09-05 |
7.5200 USD |
6,781.2690 AUCTION |
7.7800 USD |
7.4400 USD |
7.8000 USD |
7.5200 USD |
| 2022-09-04 |
7.6800 USD |
17,876.8540 AUCTION |
7.6200 USD |
7.4900 USD |
7.8100 USD |
7.6800 USD |
| 2022-09-03 |
7.6800 USD |
2,894.8900 AUCTION |
7.5500 USD |
7.4800 USD |
7.6800 USD |
7.6800 USD |
| 2022-09-02 |
7.5600 USD |
10,494.4320 AUCTION |
7.6300 USD |
7.4700 USD |
8.1000 USD |
7.5600 USD |
| 2022-09-01 |
7.5900 USD |
17,379.7080 AUCTION |
7.6800 USD |
7.3100 USD |
7.7600 USD |
7.5900 USD |
| 2022-08-31 |
7.6600 USD |
29,282.4880 AUCTION |
7.9600 USD |
7.5800 USD |
8.3600 USD |
7.6600 USD |
| 2022-08-30 |
8.0100 USD |
27,810.7100 AUCTION |
7.7400 USD |
7.6300 USD |
8.3600 USD |
8.0100 USD |
| 2022-08-29 |
7.7000 USD |
35,912.5190 AUCTION |
7.2300 USD |
7.0000 USD |
8.2100 USD |
7.7000 USD |
| 2022-08-28 |
7.3200 USD |
38,798.0460 AUCTION |
7.3100 USD |
7.2400 USD |
7.8500 USD |
7.3200 USD |
| 2022-08-27 |
7.1600 USD |
13,687.5130 AUCTION |
7.3500 USD |
7.1300 USD |
7.5300 USD |
7.1600 USD |
| 2022-08-26 |
7.2600 USD |
51,279.4880 AUCTION |
8.0600 USD |
7.2000 USD |
8.1000 USD |
7.2600 USD |
| 2022-08-25 |
8.0200 USD |
63,940.2360 AUCTION |
8.0600 USD |
7.9900 USD |
8.9800 USD |
8.0200 USD |
| 2022-08-24 |
8.1300 USD |
45,389.7160 AUCTION |
7.8900 USD |
7.6900 USD |
9.2000 USD |
8.1300 USD |
| 2022-08-23 |
7.8800 USD |
29,759.8380 AUCTION |
7.7900 USD |
7.5600 USD |
8.1200 USD |
7.8800 USD |
| 2022-08-22 |
7.6800 USD |
38,388.0300 AUCTION |
8.1600 USD |
7.5500 USD |
8.2000 USD |
7.6800 USD |
| 2022-08-21 |
8.2500 USD |
50,347.8350 AUCTION |
8.0300 USD |
7.9900 USD |
8.5400 USD |
8.2500 USD |
| 2022-08-20 |
8.0000 USD |
135,730.3060 AUCTION |
7.7100 USD |
7.6900 USD |
8.9000 USD |
8.0000 USD |
| 2022-08-19 |
7.7300 USD |
94,324.9320 AUCTION |
8.7900 USD |
7.4800 USD |
8.7900 USD |
7.7300 USD |
| 2022-08-18 |
9.2700 USD |
19,386.6030 AUCTION |
9.3700 USD |
9.0600 USD |
9.5200 USD |
9.2700 USD |
| 2022-08-17 |
9.3900 USD |
45,587.3780 AUCTION |
10.2100 USD |
9.2700 USD |
10.4400 USD |
9.3900 USD |
| 2022-08-16 |
10.2700 USD |
27,620.6140 AUCTION |
9.9500 USD |
9.7600 USD |
10.4000 USD |
10.2700 USD |
| 2022-08-15 |
9.9000 USD |
26,093.5350 AUCTION |
10.3100 USD |
9.8300 USD |
10.5400 USD |
9.9000 USD |
| 2022-08-14 |
10.2800 USD |
19,610.9840 AUCTION |
10.5100 USD |
9.8800 USD |
10.7100 USD |
10.2800 USD |
| 2022-08-13 |
10.4500 USD |
22,914.7930 AUCTION |
10.6900 USD |
10.3500 USD |
10.9200 USD |
10.4500 USD |
| 2022-08-12 |
10.7300 USD |
62,849.7400 AUCTION |
10.3100 USD |
10.2800 USD |
11.0900 USD |
10.7300 USD |
| 2022-08-11 |
10.3400 USD |
52,306.2930 AUCTION |
10.6100 USD |
10.1600 USD |
10.9000 USD |
10.3400 USD |
| 2022-08-10 |
10.5800 USD |
242,404.6780 AUCTION |
10.3100 USD |
10.2500 USD |
11.4700 USD |
10.5800 USD |
| 2022-08-09 |
10.4200 USD |
171,441.5090 AUCTION |
10.1900 USD |
9.8000 USD |
11.5300 USD |
10.4200 USD |
| 2022-08-08 |
10.2100 USD |
48,166.5100 AUCTION |
9.9400 USD |
9.8200 USD |
10.5400 USD |
10.2100 USD |
| 2022-08-07 |
9.9000 USD |
63,142.0870 AUCTION |
10.6100 USD |
9.7500 USD |
10.9400 USD |
9.9000 USD |
| 2022-08-06 |
10.5600 USD |
128,949.9190 AUCTION |
10.6600 USD |
10.4000 USD |
11.4200 USD |
10.5600 USD |
| 2022-08-05 |
10.6100 USD |
432,103.8970 AUCTION |
9.2400 USD |
9.2000 USD |
12.6300 USD |
10.6100 USD |
| 2022-08-04 |
9.2100 USD |
327,637.9150 AUCTION |
10.7600 USD |
8.8900 USD |
11.6700 USD |
9.2100 USD |
| 2022-08-03 |
10.7800 USD |
597,416.4870 AUCTION |
8.1000 USD |
8.0100 USD |
12.1300 USD |
10.7800 USD |
| 2022-08-02 |
8.2400 USD |
170,636.6020 AUCTION |
7.9500 USD |
7.5300 USD |
8.7900 USD |
8.2400 USD |
| 2022-08-01 |
7.9700 USD |
78,033.3170 AUCTION |
7.7600 USD |
7.4900 USD |
8.1300 USD |
7.9700 USD |
| 2022-07-31 |
7.7200 USD |
149,273.2330 AUCTION |
8.0300 USD |
7.6600 USD |
8.7100 USD |
7.7200 USD |
| 2022-07-30 |
8.1300 USD |
293,402.9050 AUCTION |
9.0600 USD |
8.0700 USD |
10.4100 USD |
8.1300 USD |
| 2022-07-29 |
8.9400 USD |
803,850.5150 AUCTION |
8.2700 USD |
7.8600 USD |
13.1400 USD |
8.9400 USD |
| 2022-07-28 |
8.2000 USD |
677,610.2240 AUCTION |
6.2900 USD |
6.2100 USD |
11.7400 USD |
8.2000 USD |
| 2022-07-27 |
6.2600 USD |
31,631.5790 AUCTION |
5.8700 USD |
5.8200 USD |
6.4900 USD |
6.2600 USD |
| 2022-07-26 |
5.8500 USD |
10,632.2960 AUCTION |
5.9500 USD |
5.6700 USD |
5.9500 USD |
5.8500 USD |
| 2022-07-25 |
6.0400 USD |
11,465.6960 AUCTION |
6.2000 USD |
5.9800 USD |
6.3800 USD |
6.0400 USD |
| 2022-07-24 |
6.2100 USD |
15,166.9850 AUCTION |
6.2200 USD |
6.1300 USD |
6.4700 USD |
6.2100 USD |
| 2022-07-23 |
6.2100 USD |
16,435.6740 AUCTION |
6.0700 USD |
6.0200 USD |
6.3800 USD |
6.2100 USD |
| 2022-07-22 |
6.0800 USD |
14,297.7580 AUCTION |
6.2000 USD |
5.9900 USD |
6.4200 USD |
6.0800 USD |
| 2022-07-21 |
6.1500 USD |
74,360.2490 AUCTION |
5.9500 USD |
5.8800 USD |
6.8400 USD |
6.1500 USD |
| 2022-07-20 |
5.9300 USD |
31,870.9630 AUCTION |
6.1100 USD |
5.8100 USD |
6.5500 USD |
5.9300 USD |