Identifier on Coinbase Pro: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
11.0800 USD |
104,895.9620 AUCTION |
12.0200 USD |
10.9400 USD |
12.8300 USD |
11.0800 USD |
| 2022-05-04 |
12.0100 USD |
150,786.0750 AUCTION |
11.4000 USD |
11.3100 USD |
13.7500 USD |
12.0100 USD |
| 2022-05-03 |
11.4200 USD |
42,689.5710 AUCTION |
11.3000 USD |
11.0800 USD |
11.6900 USD |
11.4200 USD |
| 2022-05-02 |
11.2800 USD |
115,501.1360 AUCTION |
11.6600 USD |
11.1200 USD |
13.7000 USD |
11.2800 USD |
| 2022-05-01 |
11.8500 USD |
57,268.7590 AUCTION |
11.2200 USD |
10.7400 USD |
11.9700 USD |
11.8500 USD |
| 2022-04-30 |
11.4800 USD |
44,557.9180 AUCTION |
11.9300 USD |
11.4400 USD |
12.5500 USD |
11.4800 USD |
| 2022-04-29 |
11.9200 USD |
122,924.9530 AUCTION |
12.1600 USD |
11.8800 USD |
14.1200 USD |
11.9200 USD |
| 2022-04-28 |
12.1900 USD |
82,061.1050 AUCTION |
12.3200 USD |
12.0300 USD |
12.8700 USD |
12.1900 USD |
| 2022-04-27 |
12.3300 USD |
85,897.7230 AUCTION |
12.1300 USD |
12.0300 USD |
12.3500 USD |
12.3300 USD |
| 2022-04-26 |
12.1300 USD |
100,084.8940 AUCTION |
12.8400 USD |
11.8400 USD |
13.2100 USD |
12.1300 USD |
| 2022-04-25 |
12.8700 USD |
153,196.5960 AUCTION |
12.7300 USD |
12.1400 USD |
14.0700 USD |
12.8700 USD |
| 2022-04-24 |
12.7600 USD |
16,349.2940 AUCTION |
12.9200 USD |
12.6700 USD |
13.1100 USD |
12.7600 USD |
| 2022-04-23 |
12.9900 USD |
19,677.2650 AUCTION |
13.2600 USD |
12.9900 USD |
13.3900 USD |
12.9900 USD |
| 2022-04-22 |
13.2700 USD |
24,982.7680 AUCTION |
13.7700 USD |
13.0000 USD |
13.8700 USD |
13.2700 USD |
| 2022-04-21 |
13.9600 USD |
57,879.3070 AUCTION |
13.9700 USD |
13.7700 USD |
14.4700 USD |
13.9600 USD |
| 2022-04-20 |
13.9400 USD |
134,189.2680 AUCTION |
13.7500 USD |
13.6400 USD |
15.1200 USD |
13.9400 USD |
| 2022-04-19 |
13.7300 USD |
47,527.1970 AUCTION |
13.4500 USD |
13.2800 USD |
14.2600 USD |
13.7300 USD |
| 2022-04-18 |
13.4600 USD |
29,375.6460 AUCTION |
13.2700 USD |
12.7200 USD |
13.4600 USD |
13.4600 USD |
| 2022-04-17 |
13.2300 USD |
43,526.0570 AUCTION |
13.6400 USD |
13.2000 USD |
14.1700 USD |
13.2300 USD |
| 2022-04-16 |
13.6500 USD |
34,318.0460 AUCTION |
14.1800 USD |
13.5500 USD |
14.2200 USD |
13.6500 USD |
| 2022-04-15 |
14.1200 USD |
200,255.0400 AUCTION |
14.9200 USD |
13.9300 USD |
16.3000 USD |
14.1200 USD |
| 2022-04-14 |
14.8100 USD |
402,447.2230 AUCTION |
13.5600 USD |
13.5100 USD |
17.3800 USD |
14.8100 USD |
| 2022-04-13 |
13.5900 USD |
70,663.9560 AUCTION |
13.3100 USD |
13.0900 USD |
14.5000 USD |
13.5900 USD |
| 2022-04-12 |
13.3300 USD |
36,548.0950 AUCTION |
13.1500 USD |
12.9300 USD |
13.7700 USD |
13.3300 USD |
| 2022-04-11 |
13.0300 USD |
116,894.2790 AUCTION |
13.9900 USD |
12.9700 USD |
14.7400 USD |
13.0300 USD |
| 2022-04-10 |
14.1000 USD |
20,685.9500 AUCTION |
14.3900 USD |
14.0000 USD |
14.7200 USD |
14.1000 USD |
| 2022-04-09 |
14.3400 USD |
27,681.6610 AUCTION |
13.9800 USD |
13.9100 USD |
14.6100 USD |
14.3400 USD |
| 2022-04-08 |
13.9300 USD |
68,892.7590 AUCTION |
15.0200 USD |
13.8400 USD |
15.3000 USD |
13.9300 USD |
| 2022-04-07 |
15.0200 USD |
106,470.2900 AUCTION |
15.1900 USD |
14.7100 USD |
15.7400 USD |
15.0200 USD |
| 2022-04-06 |
15.3500 USD |
177,394.8220 AUCTION |
15.9400 USD |
14.1300 USD |
16.1500 USD |
15.3500 USD |
| 2022-04-05 |
16.1100 USD |
61,565.6340 AUCTION |
16.0700 USD |
15.7700 USD |
16.4400 USD |
16.1100 USD |
| 2022-04-04 |
16.0500 USD |
199,512.1560 AUCTION |
16.8600 USD |
15.6600 USD |
19.5800 USD |
16.0500 USD |
| 2022-04-03 |
16.7600 USD |
81,057.2110 AUCTION |
16.0600 USD |
15.9000 USD |
16.8900 USD |
16.7600 USD |
| 2022-04-02 |
16.2400 USD |
228,516.0070 AUCTION |
16.3500 USD |
16.1300 USD |
17.6800 USD |
16.2400 USD |
| 2022-04-01 |
16.2500 USD |
109,862.7130 AUCTION |
15.6500 USD |
15.0800 USD |
16.5800 USD |
16.2500 USD |
| 2022-03-31 |
15.7100 USD |
74,038.6970 AUCTION |
16.5200 USD |
15.5600 USD |
17.0800 USD |
15.7100 USD |
| 2022-03-30 |
16.5400 USD |
138,952.6920 AUCTION |
15.9600 USD |
15.7200 USD |
17.2000 USD |
16.5400 USD |
| 2022-03-29 |
15.8900 USD |
72,214.7160 AUCTION |
15.7000 USD |
15.5600 USD |
16.3000 USD |
15.8900 USD |
| 2022-03-28 |
16.1100 USD |
100,614.1760 AUCTION |
16.0900 USD |
15.9300 USD |
16.7100 USD |
16.1100 USD |
| 2022-03-27 |
15.9700 USD |
40,495.7890 AUCTION |
15.9100 USD |
15.6100 USD |
16.2200 USD |
15.9700 USD |
| 2022-03-26 |
15.9100 USD |
54,545.2510 AUCTION |
15.8200 USD |
15.6900 USD |
16.6200 USD |
15.9100 USD |
| 2022-03-25 |
15.9400 USD |
91,303.0860 AUCTION |
15.8500 USD |
15.6700 USD |
17.0000 USD |
15.9400 USD |
| 2022-03-24 |
15.7800 USD |
94,883.1140 AUCTION |
16.3600 USD |
15.5500 USD |
16.5200 USD |
15.7800 USD |
| 2022-03-23 |
16.1600 USD |
180,088.4250 AUCTION |
16.1700 USD |
15.9400 USD |
17.4000 USD |
16.1600 USD |
| 2022-03-22 |
16.1700 USD |
139,472.2090 AUCTION |
16.5100 USD |
15.9200 USD |
17.0900 USD |
16.1700 USD |
| 2022-03-21 |
16.3900 USD |
289,669.2910 AUCTION |
17.2500 USD |
15.9400 USD |
17.7500 USD |
16.3900 USD |
| 2022-03-20 |
17.4100 USD |
1,466,954.8240 AUCTION |
22.4900 USD |
16.8700 USD |
24.8900 USD |
17.4100 USD |
| 2022-03-19 |
22.5900 USD |
1,003,119.2040 AUCTION |
13.6500 USD |
13.4800 USD |
26.4600 USD |
22.5900 USD |
| 2022-03-18 |
13.6700 USD |
47,012.5240 AUCTION |
13.1800 USD |
12.9500 USD |
13.9900 USD |
13.6700 USD |
| 2022-03-17 |
13.1600 USD |
19,838.0330 AUCTION |
13.2300 USD |
13.0100 USD |
13.9300 USD |
13.1600 USD |