Identifier on Coinbase Pro: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
5.7300 USD |
11,638.6690 AUCTION |
5.8600 USD |
5.6600 USD |
6.0900 USD |
5.7300 USD |
| 2022-10-26 |
5.8600 USD |
7,497.3250 AUCTION |
5.7300 USD |
5.7200 USD |
5.9600 USD |
5.8600 USD |
| 2022-10-25 |
5.7300 USD |
1,397.3840 AUCTION |
5.5900 USD |
5.5700 USD |
5.8600 USD |
5.7300 USD |
| 2022-10-24 |
5.5800 USD |
1,393.8680 AUCTION |
5.7500 USD |
5.5600 USD |
5.8000 USD |
5.5800 USD |
| 2022-10-23 |
5.7200 USD |
2,939.5360 AUCTION |
5.6000 USD |
5.4600 USD |
5.7400 USD |
5.7200 USD |
| 2022-10-22 |
5.5500 USD |
6,158.2050 AUCTION |
5.5200 USD |
5.4300 USD |
5.7400 USD |
5.5500 USD |
| 2022-10-21 |
5.4900 USD |
5,113.9730 AUCTION |
5.4000 USD |
5.2200 USD |
5.5500 USD |
5.4900 USD |
| 2022-10-20 |
5.4100 USD |
4,665.6880 AUCTION |
5.3900 USD |
5.2500 USD |
5.6300 USD |
5.4100 USD |
| 2022-10-19 |
5.3800 USD |
2,583.0720 AUCTION |
5.6800 USD |
5.3800 USD |
5.6900 USD |
5.3800 USD |
| 2022-10-18 |
5.7100 USD |
5,447.7000 AUCTION |
5.8700 USD |
5.5700 USD |
5.9300 USD |
5.7100 USD |
| 2022-10-17 |
5.8200 USD |
1,891.4810 AUCTION |
5.8500 USD |
5.7400 USD |
5.9000 USD |
5.8200 USD |
| 2022-10-16 |
5.8500 USD |
43,722.9430 AUCTION |
5.6300 USD |
5.6000 USD |
6.2600 USD |
5.8500 USD |
| 2022-10-15 |
5.6000 USD |
11,099.4480 AUCTION |
5.7400 USD |
5.5400 USD |
5.7700 USD |
5.6000 USD |
| 2022-10-14 |
5.7700 USD |
47,500.7310 AUCTION |
6.0700 USD |
5.6200 USD |
6.4400 USD |
5.7700 USD |
| 2022-10-13 |
6.0600 USD |
136,760.0720 AUCTION |
5.6600 USD |
5.0600 USD |
8.3300 USD |
6.0600 USD |
| 2022-10-12 |
5.6700 USD |
10,169.6530 AUCTION |
5.8800 USD |
5.5900 USD |
5.8900 USD |
5.6700 USD |
| 2022-10-11 |
5.8400 USD |
22,564.1900 AUCTION |
6.2100 USD |
5.7800 USD |
6.2100 USD |
5.8400 USD |
| 2022-10-10 |
6.2900 USD |
12,952.7400 AUCTION |
6.6200 USD |
6.2500 USD |
6.8500 USD |
6.2900 USD |
| 2022-10-09 |
6.5700 USD |
3,167.3480 AUCTION |
6.4500 USD |
6.3700 USD |
6.7200 USD |
6.5700 USD |
| 2022-10-08 |
6.4300 USD |
1,160.9420 AUCTION |
6.4900 USD |
6.4300 USD |
6.6300 USD |
6.4300 USD |
| 2022-10-07 |
6.4800 USD |
3,831.3440 AUCTION |
6.4700 USD |
6.3700 USD |
6.5500 USD |
6.4800 USD |
| 2022-10-06 |
6.4700 USD |
9,012.9700 AUCTION |
6.5500 USD |
6.4500 USD |
6.7300 USD |
6.4700 USD |
| 2022-10-05 |
6.5200 USD |
8,863.4220 AUCTION |
6.7300 USD |
6.4500 USD |
6.7400 USD |
6.5200 USD |
| 2022-10-04 |
6.7100 USD |
21,328.9370 AUCTION |
6.6700 USD |
6.6300 USD |
7.4000 USD |
6.7100 USD |
| 2022-10-03 |
6.6800 USD |
8,430.5420 AUCTION |
6.3500 USD |
6.2900 USD |
6.6800 USD |
6.6800 USD |
| 2022-10-02 |
6.3900 USD |
12,944.4820 AUCTION |
6.6400 USD |
6.3300 USD |
6.9400 USD |
6.3900 USD |
| 2022-10-01 |
6.6300 USD |
16,206.9940 AUCTION |
6.4500 USD |
6.3800 USD |
6.8100 USD |
6.6300 USD |
| 2022-09-30 |
6.4200 USD |
6,849.4540 AUCTION |
6.4800 USD |
6.4000 USD |
6.7700 USD |
6.4200 USD |
| 2022-09-29 |
6.4400 USD |
3,007.7530 AUCTION |
6.5600 USD |
6.2700 USD |
6.5700 USD |
6.4400 USD |
| 2022-09-28 |
6.5200 USD |
7,502.8010 AUCTION |
6.4500 USD |
6.2200 USD |
6.7100 USD |
6.5200 USD |
| 2022-09-27 |
6.4700 USD |
9,363.6120 AUCTION |
6.4700 USD |
6.3600 USD |
6.8800 USD |
6.4700 USD |
| 2022-09-26 |
6.4700 USD |
8,626.4060 AUCTION |
6.3700 USD |
6.1700 USD |
6.5300 USD |
6.4700 USD |
| 2022-09-25 |
6.3900 USD |
5,622.1670 AUCTION |
6.5500 USD |
6.3500 USD |
6.6500 USD |
6.3900 USD |
| 2022-09-24 |
6.5400 USD |
9,596.4580 AUCTION |
6.8300 USD |
6.5100 USD |
6.9200 USD |
6.5400 USD |
| 2022-09-23 |
6.7900 USD |
23,094.6000 AUCTION |
6.7000 USD |
6.4700 USD |
7.3000 USD |
6.7900 USD |
| 2022-09-22 |
6.6900 USD |
7,507.0310 AUCTION |
6.2700 USD |
6.2400 USD |
6.8300 USD |
6.6900 USD |
| 2022-09-21 |
6.2500 USD |
6,791.9480 AUCTION |
6.3200 USD |
6.1900 USD |
6.6900 USD |
6.2500 USD |
| 2022-09-20 |
6.3700 USD |
6,015.7810 AUCTION |
6.5900 USD |
6.3000 USD |
6.6600 USD |
6.3700 USD |
| 2022-09-19 |
6.5500 USD |
6,701.9820 AUCTION |
6.1800 USD |
6.0800 USD |
6.6900 USD |
6.5500 USD |
| 2022-09-18 |
6.1900 USD |
11,067.4170 AUCTION |
6.9700 USD |
6.1300 USD |
6.9700 USD |
6.1900 USD |
| 2022-09-17 |
6.9800 USD |
8,300.8220 AUCTION |
6.6800 USD |
6.6800 USD |
7.0800 USD |
6.9800 USD |
| 2022-09-16 |
6.6300 USD |
5,552.9340 AUCTION |
6.6400 USD |
6.5200 USD |
6.8200 USD |
6.6300 USD |
| 2022-09-15 |
6.6700 USD |
3,693.3720 AUCTION |
7.0900 USD |
6.6100 USD |
7.1100 USD |
6.6700 USD |
| 2022-09-14 |
7.0800 USD |
9,840.3040 AUCTION |
6.9700 USD |
6.8300 USD |
7.1900 USD |
7.0800 USD |
| 2022-09-13 |
6.9600 USD |
15,389.8280 AUCTION |
7.4200 USD |
6.9500 USD |
7.6500 USD |
6.9600 USD |
| 2022-09-12 |
7.4500 USD |
9,468.4780 AUCTION |
7.6600 USD |
7.2600 USD |
7.9000 USD |
7.4500 USD |
| 2022-09-11 |
7.6300 USD |
12,651.2800 AUCTION |
7.7700 USD |
7.6000 USD |
8.0600 USD |
7.6300 USD |
| 2022-09-10 |
7.8800 USD |
22,866.4030 AUCTION |
7.9400 USD |
7.7800 USD |
8.4600 USD |
7.8800 USD |
| 2022-09-09 |
7.7600 USD |
9,896.8730 AUCTION |
7.4000 USD |
7.4000 USD |
8.0200 USD |
7.7600 USD |
| 2022-09-08 |
7.4000 USD |
55,635.9330 AUCTION |
7.5000 USD |
7.3600 USD |
8.1800 USD |
7.4000 USD |