Identifier on Coinbase Pro: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
4.6300 USD |
28,426.4310 AUCTION |
4.4100 USD |
4.2900 USD |
4.8500 USD |
4.6300 USD |
| 2022-11-20 |
4.4400 USD |
54,435.5740 AUCTION |
4.6300 USD |
4.4400 USD |
5.3200 USD |
4.4400 USD |
| 2022-11-19 |
4.6400 USD |
11,677.8020 AUCTION |
4.5600 USD |
4.4100 USD |
4.7100 USD |
4.6400 USD |
| 2022-11-18 |
4.5600 USD |
6,819.6710 AUCTION |
4.5400 USD |
4.4900 USD |
4.6900 USD |
4.5600 USD |
| 2022-11-17 |
4.5400 USD |
9,171.5940 AUCTION |
4.5400 USD |
4.4700 USD |
4.6600 USD |
4.5400 USD |
| 2022-11-16 |
4.5500 USD |
10,239.4320 AUCTION |
4.5000 USD |
4.3900 USD |
4.7300 USD |
4.5500 USD |
| 2022-11-15 |
4.4700 USD |
9,669.3120 AUCTION |
4.4500 USD |
4.4100 USD |
4.6000 USD |
4.4700 USD |
| 2022-11-14 |
4.4000 USD |
13,660.3750 AUCTION |
4.4400 USD |
4.1800 USD |
4.5300 USD |
4.4000 USD |
| 2022-11-13 |
4.4200 USD |
27,838.0400 AUCTION |
4.3700 USD |
4.2600 USD |
4.7000 USD |
4.4200 USD |
| 2022-11-12 |
4.3900 USD |
13,509.9200 AUCTION |
4.5700 USD |
4.1700 USD |
4.5900 USD |
4.3900 USD |
| 2022-11-11 |
4.5600 USD |
9,652.1860 AUCTION |
4.7400 USD |
4.2700 USD |
4.7800 USD |
4.5600 USD |
| 2022-11-10 |
4.8100 USD |
19,399.5750 AUCTION |
4.1400 USD |
4.1000 USD |
4.8800 USD |
4.8100 USD |
| 2022-11-09 |
4.1100 USD |
16,621.9660 AUCTION |
5.4000 USD |
3.8600 USD |
5.4300 USD |
4.1100 USD |
| 2022-11-08 |
5.4000 USD |
25,510.0850 AUCTION |
6.5100 USD |
4.7100 USD |
6.6300 USD |
5.4000 USD |
| 2022-11-07 |
6.5200 USD |
11,543.5910 AUCTION |
6.2400 USD |
6.0000 USD |
6.6400 USD |
6.5200 USD |
| 2022-11-06 |
6.4000 USD |
12,150.0990 AUCTION |
6.5900 USD |
6.4000 USD |
6.9600 USD |
6.4000 USD |
| 2022-11-05 |
6.5900 USD |
28,064.1640 AUCTION |
6.6400 USD |
6.5800 USD |
7.4800 USD |
6.5900 USD |
| 2022-11-04 |
6.6700 USD |
13,992.3320 AUCTION |
6.4600 USD |
6.4100 USD |
6.9300 USD |
6.6700 USD |
| 2022-11-03 |
6.4700 USD |
25,069.7050 AUCTION |
6.0200 USD |
6.0200 USD |
6.7700 USD |
6.4700 USD |
| 2022-11-02 |
6.0400 USD |
16,390.1490 AUCTION |
6.0300 USD |
5.9100 USD |
6.7200 USD |
6.0400 USD |
| 2022-11-01 |
6.0000 USD |
9,310.2150 AUCTION |
6.0300 USD |
5.8300 USD |
6.2500 USD |
6.0000 USD |
| 2022-10-31 |
6.0100 USD |
4,603.2680 AUCTION |
6.0400 USD |
5.8700 USD |
6.1600 USD |
6.0100 USD |
| 2022-10-30 |
6.0800 USD |
12,700.6400 AUCTION |
6.0800 USD |
5.9200 USD |
6.3600 USD |
6.0800 USD |
| 2022-10-29 |
6.0400 USD |
11,888.1560 AUCTION |
5.9000 USD |
5.8000 USD |
6.1400 USD |
6.0400 USD |
| 2022-10-28 |
5.8500 USD |
7,338.5240 AUCTION |
5.7000 USD |
5.5700 USD |
5.9200 USD |
5.8500 USD |
| 2022-10-27 |
5.7300 USD |
11,638.6690 AUCTION |
5.8600 USD |
5.6600 USD |
6.0900 USD |
5.7300 USD |
| 2022-10-26 |
5.8600 USD |
7,497.3250 AUCTION |
5.7300 USD |
5.7200 USD |
5.9600 USD |
5.8600 USD |
| 2022-10-25 |
5.7300 USD |
1,397.3840 AUCTION |
5.5900 USD |
5.5700 USD |
5.8600 USD |
5.7300 USD |
| 2022-10-24 |
5.5800 USD |
1,393.8680 AUCTION |
5.7500 USD |
5.5600 USD |
5.8000 USD |
5.5800 USD |
| 2022-10-23 |
5.7200 USD |
2,939.5360 AUCTION |
5.6000 USD |
5.4600 USD |
5.7400 USD |
5.7200 USD |
| 2022-10-22 |
5.5500 USD |
6,158.2050 AUCTION |
5.5200 USD |
5.4300 USD |
5.7400 USD |
5.5500 USD |
| 2022-10-21 |
5.4900 USD |
5,113.9730 AUCTION |
5.4000 USD |
5.2200 USD |
5.5500 USD |
5.4900 USD |
| 2022-10-20 |
5.4100 USD |
4,665.6880 AUCTION |
5.3900 USD |
5.2500 USD |
5.6300 USD |
5.4100 USD |
| 2022-10-19 |
5.3800 USD |
2,583.0720 AUCTION |
5.6800 USD |
5.3800 USD |
5.6900 USD |
5.3800 USD |
| 2022-10-18 |
5.7100 USD |
5,447.7000 AUCTION |
5.8700 USD |
5.5700 USD |
5.9300 USD |
5.7100 USD |
| 2022-10-17 |
5.8200 USD |
1,891.4810 AUCTION |
5.8500 USD |
5.7400 USD |
5.9000 USD |
5.8200 USD |
| 2022-10-16 |
5.8500 USD |
43,722.9430 AUCTION |
5.6300 USD |
5.6000 USD |
6.2600 USD |
5.8500 USD |
| 2022-10-15 |
5.6000 USD |
11,099.4480 AUCTION |
5.7400 USD |
5.5400 USD |
5.7700 USD |
5.6000 USD |
| 2022-10-14 |
5.7700 USD |
47,500.7310 AUCTION |
6.0700 USD |
5.6200 USD |
6.4400 USD |
5.7700 USD |
| 2022-10-13 |
6.0600 USD |
136,760.0720 AUCTION |
5.6600 USD |
5.0600 USD |
8.3300 USD |
6.0600 USD |
| 2022-10-12 |
5.6700 USD |
10,169.6530 AUCTION |
5.8800 USD |
5.5900 USD |
5.8900 USD |
5.6700 USD |
| 2022-10-11 |
5.8400 USD |
22,564.1900 AUCTION |
6.2100 USD |
5.7800 USD |
6.2100 USD |
5.8400 USD |
| 2022-10-10 |
6.2900 USD |
12,952.7400 AUCTION |
6.6200 USD |
6.2500 USD |
6.8500 USD |
6.2900 USD |
| 2022-10-09 |
6.5700 USD |
3,167.3480 AUCTION |
6.4500 USD |
6.3700 USD |
6.7200 USD |
6.5700 USD |
| 2022-10-08 |
6.4300 USD |
1,160.9420 AUCTION |
6.4900 USD |
6.4300 USD |
6.6300 USD |
6.4300 USD |
| 2022-10-07 |
6.4800 USD |
3,831.3440 AUCTION |
6.4700 USD |
6.3700 USD |
6.5500 USD |
6.4800 USD |
| 2022-10-06 |
6.4700 USD |
9,012.9700 AUCTION |
6.5500 USD |
6.4500 USD |
6.7300 USD |
6.4700 USD |
| 2022-10-05 |
6.5200 USD |
8,863.4220 AUCTION |
6.7300 USD |
6.4500 USD |
6.7400 USD |
6.5200 USD |
| 2022-10-04 |
6.7100 USD |
21,328.9370 AUCTION |
6.6700 USD |
6.6300 USD |
7.4000 USD |
6.7100 USD |
| 2022-10-03 |
6.6800 USD |
8,430.5420 AUCTION |
6.3500 USD |
6.2900 USD |
6.6800 USD |
6.6800 USD |