Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
11.2900 USDT |
6,711.1310 ATOM |
11.9200 USDT |
10.9100 USDT |
11.9900 USDT |
11.2900 USDT |
| 2023-03-21 |
11.8600 USDT |
28,706.1220 ATOM |
11.6200 USDT |
11.2700 USDT |
12.2900 USDT |
11.8600 USDT |
| 2023-03-20 |
11.5300 USDT |
9,378.6260 ATOM |
12.1900 USDT |
11.4600 USDT |
12.4100 USDT |
11.5300 USDT |
| 2023-03-19 |
12.4300 USDT |
6,459.0830 ATOM |
12.2800 USDT |
12.0600 USDT |
13.0600 USDT |
12.4300 USDT |
| 2023-03-18 |
12.2300 USDT |
20,305.5360 ATOM |
13.1600 USDT |
11.8200 USDT |
13.4100 USDT |
12.2300 USDT |
| 2023-03-17 |
13.1600 USDT |
16,791.0550 ATOM |
12.7900 USDT |
12.6500 USDT |
13.2400 USDT |
13.1600 USDT |
| 2023-03-16 |
12.9200 USDT |
7,389.6320 ATOM |
12.4200 USDT |
12.2900 USDT |
13.2100 USDT |
12.9200 USDT |
| 2023-03-15 |
12.5400 USDT |
11,677.7990 ATOM |
13.0600 USDT |
11.5200 USDT |
13.3200 USDT |
12.5400 USDT |
| 2023-03-14 |
13.0600 USDT |
16,895.3850 ATOM |
11.9000 USDT |
11.9000 USDT |
13.4800 USDT |
13.0600 USDT |
| 2023-03-13 |
11.9800 USDT |
5,908.9140 ATOM |
11.7200 USDT |
11.2800 USDT |
12.1900 USDT |
11.9800 USDT |
| 2023-03-12 |
11.5900 USDT |
4,758.5520 ATOM |
10.9800 USDT |
10.8900 USDT |
11.6300 USDT |
11.5900 USDT |
| 2023-03-11 |
11.0100 USDT |
15,330.2930 ATOM |
11.1400 USDT |
10.6300 USDT |
11.3500 USDT |
11.0100 USDT |
| 2023-03-10 |
11.1500 USDT |
13,575.7480 ATOM |
10.9900 USDT |
10.3100 USDT |
11.6700 USDT |
11.1500 USDT |
| 2023-03-09 |
10.8000 USDT |
5,664.0590 ATOM |
10.9800 USDT |
10.4600 USDT |
11.0000 USDT |
10.8000 USDT |
| 2023-03-08 |
10.9600 USDT |
3,819.5170 ATOM |
11.7800 USDT |
10.8500 USDT |
11.8200 USDT |
10.9600 USDT |
| 2023-03-07 |
11.6600 USDT |
2,723.1950 ATOM |
12.0000 USDT |
11.4600 USDT |
12.0800 USDT |
11.6600 USDT |
| 2023-03-06 |
12.0400 USDT |
852.3900 ATOM |
12.0100 USDT |
11.8500 USDT |
12.2100 USDT |
12.0400 USDT |
| 2023-03-05 |
12.0100 USDT |
2,269.5920 ATOM |
11.8500 USDT |
11.8500 USDT |
12.2300 USDT |
12.0100 USDT |
| 2023-03-04 |
11.6800 USDT |
1,147.1510 ATOM |
12.0000 USDT |
11.6200 USDT |
12.0900 USDT |
11.6800 USDT |
| 2023-03-03 |
11.9200 USDT |
4,101.9710 ATOM |
12.3600 USDT |
11.5700 USDT |
12.3600 USDT |
11.9200 USDT |
| 2023-03-02 |
12.4700 USDT |
3,031.5580 ATOM |
12.8000 USDT |
12.1900 USDT |
12.8500 USDT |
12.4700 USDT |
| 2023-03-01 |
12.6600 USDT |
1,786.5480 ATOM |
12.2900 USDT |
12.2900 USDT |
12.9400 USDT |
12.6600 USDT |
| 2023-02-28 |
12.3100 USDT |
4,267.6470 ATOM |
12.7500 USDT |
12.1300 USDT |
12.8100 USDT |
12.3100 USDT |
| 2023-02-27 |
12.8000 USDT |
3,013.1830 ATOM |
12.8500 USDT |
12.5800 USDT |
13.0800 USDT |
12.8000 USDT |
| 2023-02-26 |
12.9700 USDT |
2,344.8680 ATOM |
12.8000 USDT |
12.7800 USDT |
13.0800 USDT |
12.9700 USDT |
| 2023-02-25 |
12.8000 USDT |
4,806.0980 ATOM |
13.0600 USDT |
12.4900 USDT |
13.2100 USDT |
12.8000 USDT |
| 2023-02-24 |
13.0500 USDT |
5,884.3620 ATOM |
13.7500 USDT |
12.8500 USDT |
13.8400 USDT |
13.0500 USDT |
| 2023-02-23 |
13.7100 USDT |
50,519.0290 ATOM |
13.5400 USDT |
13.4700 USDT |
14.5500 USDT |
13.7100 USDT |
| 2023-02-22 |
13.5300 USDT |
5,127.1810 ATOM |
13.8500 USDT |
13.2100 USDT |
14.0100 USDT |
13.5300 USDT |
| 2023-02-21 |
13.8200 USDT |
8,434.4420 ATOM |
14.4300 USDT |
13.6000 USDT |
14.6100 USDT |
13.8200 USDT |
| 2023-02-20 |
14.3600 USDT |
3,036.1900 ATOM |
14.1900 USDT |
13.8100 USDT |
14.5800 USDT |
14.3600 USDT |
| 2023-02-19 |
14.2500 USDT |
9,384.6390 ATOM |
14.3700 USDT |
13.9500 USDT |
14.7800 USDT |
14.2500 USDT |
| 2023-02-18 |
14.3200 USDT |
5,281.9920 ATOM |
14.2200 USDT |
13.9300 USDT |
14.4600 USDT |
14.3200 USDT |
| 2023-02-17 |
14.1300 USDT |
5,441.6740 ATOM |
13.3600 USDT |
13.3500 USDT |
14.3200 USDT |
14.1300 USDT |
| 2023-02-16 |
13.5300 USDT |
12,824.6290 ATOM |
14.3000 USDT |
13.4000 USDT |
14.3800 USDT |
13.5300 USDT |
| 2023-02-15 |
14.2600 USDT |
5,137.4080 ATOM |
13.3500 USDT |
13.2300 USDT |
14.2700 USDT |
14.2600 USDT |
| 2023-02-14 |
13.4000 USDT |
10,050.9900 ATOM |
13.1000 USDT |
12.8500 USDT |
13.5800 USDT |
13.4000 USDT |
| 2023-02-13 |
13.1300 USDT |
15,405.4910 ATOM |
13.4900 USDT |
12.7000 USDT |
13.5100 USDT |
13.1300 USDT |
| 2023-02-12 |
13.5300 USDT |
4,812.4130 ATOM |
13.7400 USDT |
13.3900 USDT |
13.9400 USDT |
13.5300 USDT |
| 2023-02-11 |
13.7300 USDT |
2,349.6930 ATOM |
13.7200 USDT |
13.4300 USDT |
13.7900 USDT |
13.7300 USDT |
| 2023-02-10 |
13.7200 USDT |
7,302.1610 ATOM |
13.4900 USDT |
13.4300 USDT |
13.9900 USDT |
13.7200 USDT |
| 2023-02-09 |
13.5300 USDT |
21,175.9480 ATOM |
15.1400 USDT |
13.2000 USDT |
15.3300 USDT |
13.5300 USDT |
| 2023-02-08 |
14.9600 USDT |
8,367.4310 ATOM |
14.9600 USDT |
14.5800 USDT |
15.3800 USDT |
14.9600 USDT |
| 2023-02-07 |
14.9200 USDT |
6,874.8150 ATOM |
14.2000 USDT |
14.1400 USDT |
14.9300 USDT |
14.9200 USDT |
| 2023-02-06 |
14.2500 USDT |
12,585.7220 ATOM |
14.7600 USDT |
14.1300 USDT |
14.8700 USDT |
14.2500 USDT |
| 2023-02-05 |
14.7700 USDT |
9,808.4830 ATOM |
14.5700 USDT |
14.0900 USDT |
14.7900 USDT |
14.7700 USDT |
| 2023-02-04 |
14.6800 USDT |
3,189.7120 ATOM |
15.0000 USDT |
14.6800 USDT |
15.0600 USDT |
14.6800 USDT |
| 2023-02-03 |
15.0400 USDT |
11,387.8840 ATOM |
14.4600 USDT |
14.3800 USDT |
15.4400 USDT |
15.0400 USDT |
| 2023-02-02 |
14.4600 USDT |
12,327.9660 ATOM |
14.8700 USDT |
14.2500 USDT |
15.2100 USDT |
14.4600 USDT |
| 2023-02-01 |
14.7500 USDT |
37,242.8890 ATOM |
13.4000 USDT |
13.2700 USDT |
14.9300 USDT |
14.7500 USDT |