Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
10.2300 USDT |
4,335.6930 ATOM |
10.5400 USDT |
10.1500 USDT |
10.5600 USDT |
10.2300 USDT |
| 2022-11-30 |
10.5500 USDT |
6,528.2490 ATOM |
10.2200 USDT |
10.2200 USDT |
10.6300 USDT |
10.5500 USDT |
| 2022-11-29 |
10.2500 USDT |
10,949.2450 ATOM |
9.9000 USDT |
9.8600 USDT |
10.2900 USDT |
10.2500 USDT |
| 2022-11-28 |
9.8900 USDT |
9,408.6740 ATOM |
9.9400 USDT |
9.4500 USDT |
9.9600 USDT |
9.8900 USDT |
| 2022-11-27 |
9.9600 USDT |
4,177.1230 ATOM |
10.1300 USDT |
9.9300 USDT |
10.3100 USDT |
9.9600 USDT |
| 2022-11-26 |
10.0700 USDT |
5,489.3290 ATOM |
10.0500 USDT |
9.9900 USDT |
10.4400 USDT |
10.0700 USDT |
| 2022-11-25 |
10.0000 USDT |
5,428.1860 ATOM |
10.1300 USDT |
9.7600 USDT |
10.1700 USDT |
10.0000 USDT |
| 2022-11-24 |
10.0900 USDT |
8,090.9230 ATOM |
9.8200 USDT |
9.8200 USDT |
10.2100 USDT |
10.0900 USDT |
| 2022-11-23 |
9.8300 USDT |
6,579.4730 ATOM |
9.5700 USDT |
9.5700 USDT |
9.9400 USDT |
9.8300 USDT |
| 2022-11-22 |
9.5600 USDT |
8,161.9020 ATOM |
9.1100 USDT |
8.7400 USDT |
9.5600 USDT |
9.5600 USDT |
| 2022-11-21 |
9.0400 USDT |
13,650.0210 ATOM |
9.3100 USDT |
8.7700 USDT |
9.3100 USDT |
9.0400 USDT |
| 2022-11-20 |
9.3300 USDT |
4,895.8190 ATOM |
9.9700 USDT |
9.3100 USDT |
10.0400 USDT |
9.3300 USDT |
| 2022-11-19 |
9.9700 USDT |
2,058.0050 ATOM |
9.9900 USDT |
9.7400 USDT |
10.0500 USDT |
9.9700 USDT |
| 2022-11-18 |
9.9100 USDT |
7,238.4470 ATOM |
9.9700 USDT |
9.7800 USDT |
10.2300 USDT |
9.9100 USDT |
| 2022-11-17 |
10.0000 USDT |
7,856.3640 ATOM |
10.1600 USDT |
9.8600 USDT |
10.1800 USDT |
10.0000 USDT |
| 2022-11-16 |
10.0800 USDT |
15,467.7840 ATOM |
10.5600 USDT |
9.9900 USDT |
10.6300 USDT |
10.0800 USDT |
| 2022-11-15 |
10.5500 USDT |
18,683.4850 ATOM |
10.3500 USDT |
10.2100 USDT |
10.8800 USDT |
10.5500 USDT |
| 2022-11-14 |
10.3400 USDT |
7,944.6430 ATOM |
10.1300 USDT |
9.6200 USDT |
10.8700 USDT |
10.3400 USDT |
| 2022-11-13 |
10.1200 USDT |
5,903.4400 ATOM |
10.9900 USDT |
10.0500 USDT |
11.1000 USDT |
10.1200 USDT |
| 2022-11-12 |
10.9400 USDT |
5,627.9510 ATOM |
11.6000 USDT |
10.8500 USDT |
11.6000 USDT |
10.9400 USDT |
| 2022-11-11 |
11.5700 USDT |
22,477.0030 ATOM |
12.2200 USDT |
11.1800 USDT |
12.4100 USDT |
11.5700 USDT |
| 2022-11-10 |
12.1000 USDT |
39,335.1150 ATOM |
9.6600 USDT |
9.6000 USDT |
12.5000 USDT |
12.1000 USDT |
| 2022-11-09 |
9.8200 USDT |
70,120.7980 ATOM |
12.0600 USDT |
9.3800 USDT |
12.3100 USDT |
9.8200 USDT |
| 2022-11-08 |
12.3000 USDT |
45,982.4870 ATOM |
14.3400 USDT |
11.2400 USDT |
14.4200 USDT |
12.3000 USDT |
| 2022-11-07 |
14.1000 USDT |
10,369.6950 ATOM |
14.4300 USDT |
13.8900 USDT |
14.7700 USDT |
14.1000 USDT |
| 2022-11-06 |
14.9000 USDT |
5,615.6270 ATOM |
15.3700 USDT |
14.6400 USDT |
15.3700 USDT |
14.9000 USDT |
| 2022-11-05 |
15.3900 USDT |
14,431.0590 ATOM |
15.1700 USDT |
14.9700 USDT |
15.8100 USDT |
15.3900 USDT |
| 2022-11-04 |
15.1200 USDT |
22,993.1790 ATOM |
13.4200 USDT |
13.4200 USDT |
15.1800 USDT |
15.1200 USDT |
| 2022-11-03 |
13.5300 USDT |
9,933.0750 ATOM |
13.2900 USDT |
13.2900 USDT |
13.9000 USDT |
13.5300 USDT |
| 2022-11-02 |
13.3300 USDT |
9,843.0510 ATOM |
14.0800 USDT |
13.0300 USDT |
14.2300 USDT |
13.3300 USDT |
| 2022-11-01 |
14.1500 USDT |
6,139.7000 ATOM |
14.4200 USDT |
13.8500 USDT |
14.4200 USDT |
14.1500 USDT |
| 2022-10-31 |
14.2900 USDT |
12,050.9850 ATOM |
14.0100 USDT |
13.7900 USDT |
14.4900 USDT |
14.2900 USDT |
| 2022-10-30 |
13.9000 USDT |
8,115.9530 ATOM |
13.4400 USDT |
13.3100 USDT |
14.1100 USDT |
13.9000 USDT |
| 2022-10-29 |
13.4300 USDT |
11,199.9220 ATOM |
13.5800 USDT |
13.3400 USDT |
13.8300 USDT |
13.4300 USDT |
| 2022-10-28 |
13.4700 USDT |
17,957.4230 ATOM |
12.7900 USDT |
12.6300 USDT |
13.8100 USDT |
13.4700 USDT |
| 2022-10-27 |
12.6700 USDT |
13,176.8740 ATOM |
12.2900 USDT |
12.2900 USDT |
13.2200 USDT |
12.6700 USDT |
| 2022-10-26 |
12.3400 USDT |
13,440.6490 ATOM |
11.9900 USDT |
11.9200 USDT |
12.5400 USDT |
12.3400 USDT |
| 2022-10-25 |
11.9900 USDT |
5,295.6030 ATOM |
11.7300 USDT |
11.5500 USDT |
12.3600 USDT |
11.9900 USDT |
| 2022-10-24 |
11.6300 USDT |
3,376.3640 ATOM |
12.1700 USDT |
11.6000 USDT |
12.1800 USDT |
11.6300 USDT |
| 2022-10-23 |
12.0700 USDT |
3,400.1520 ATOM |
11.7200 USDT |
11.4400 USDT |
12.0800 USDT |
12.0700 USDT |
| 2022-10-22 |
11.7100 USDT |
2,754.9380 ATOM |
11.6500 USDT |
11.4700 USDT |
11.8900 USDT |
11.7100 USDT |
| 2022-10-21 |
11.7200 USDT |
8,410.0810 ATOM |
11.3400 USDT |
10.9500 USDT |
11.7200 USDT |
11.7200 USDT |
| 2022-10-20 |
11.3000 USDT |
8,783.4400 ATOM |
11.7400 USDT |
11.2400 USDT |
11.9900 USDT |
11.3000 USDT |
| 2022-10-19 |
11.7900 USDT |
7,125.1800 ATOM |
12.6400 USDT |
11.7600 USDT |
12.6400 USDT |
11.7900 USDT |
| 2022-10-18 |
12.5300 USDT |
5,875.5520 ATOM |
12.4400 USDT |
12.1500 USDT |
12.7500 USDT |
12.5300 USDT |
| 2022-10-17 |
12.3800 USDT |
3,656.7810 ATOM |
11.7000 USDT |
11.7000 USDT |
12.4500 USDT |
12.3800 USDT |
| 2022-10-16 |
11.8000 USDT |
4,475.7850 ATOM |
11.6300 USDT |
11.5000 USDT |
11.8300 USDT |
11.8000 USDT |
| 2022-10-15 |
11.5900 USDT |
1,030.8460 ATOM |
11.6900 USDT |
11.4300 USDT |
11.7400 USDT |
11.5900 USDT |
| 2022-10-14 |
11.6000 USDT |
6,777.6860 ATOM |
11.3500 USDT |
11.3500 USDT |
12.2500 USDT |
11.6000 USDT |
| 2022-10-13 |
11.3800 USDT |
16,030.1150 ATOM |
11.7400 USDT |
10.5600 USDT |
11.7400 USDT |
11.3800 USDT |