Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
9.2100 USDT |
7,220.6880 ATOM |
9.4300 USDT |
9.1600 USDT |
9.4700 USDT |
9.2100 USDT |
| 2023-06-08 |
9.4800 USDT |
5,983.1030 ATOM |
9.3900 USDT |
9.3500 USDT |
9.6200 USDT |
9.4800 USDT |
| 2023-06-07 |
9.3900 USDT |
6,008.5220 ATOM |
10.1000 USDT |
9.3800 USDT |
10.1200 USDT |
9.3900 USDT |
| 2023-06-06 |
10.1200 USDT |
1,452.1960 ATOM |
10.0300 USDT |
9.8100 USDT |
10.2700 USDT |
10.1200 USDT |
| 2023-06-05 |
9.9800 USDT |
4,372.7500 ATOM |
10.7400 USDT |
9.9000 USDT |
10.8100 USDT |
9.9800 USDT |
| 2023-06-04 |
10.8200 USDT |
6,186.9780 ATOM |
10.6800 USDT |
10.6700 USDT |
10.8400 USDT |
10.8200 USDT |
| 2023-06-03 |
10.7000 USDT |
865.1760 ATOM |
10.6200 USDT |
10.5700 USDT |
10.7600 USDT |
10.7000 USDT |
| 2023-06-02 |
10.6100 USDT |
1,558.0660 ATOM |
10.3000 USDT |
10.2700 USDT |
10.6600 USDT |
10.6100 USDT |
| 2023-06-01 |
10.3300 USDT |
2,473.1790 ATOM |
10.3900 USDT |
10.2300 USDT |
10.4300 USDT |
10.3300 USDT |
| 2023-05-31 |
10.4700 USDT |
1,129.8700 ATOM |
10.8300 USDT |
10.4200 USDT |
10.8800 USDT |
10.4700 USDT |
| 2023-05-30 |
10.8400 USDT |
2,908.1110 ATOM |
10.7700 USDT |
10.7300 USDT |
10.8800 USDT |
10.8400 USDT |
| 2023-05-29 |
10.7100 USDT |
619.2810 ATOM |
10.9400 USDT |
10.7100 USDT |
10.9500 USDT |
10.7100 USDT |
| 2023-05-28 |
10.8800 USDT |
4,857.1090 ATOM |
10.5200 USDT |
10.5200 USDT |
10.9500 USDT |
10.8800 USDT |
| 2023-05-27 |
10.5000 USDT |
154.0000 ATOM |
10.5200 USDT |
10.4900 USDT |
10.5700 USDT |
10.5000 USDT |
| 2023-05-26 |
10.5400 USDT |
931.0030 ATOM |
10.5000 USDT |
10.4200 USDT |
10.5900 USDT |
10.5400 USDT |
| 2023-05-25 |
10.5100 USDT |
1,460.5450 ATOM |
10.4000 USDT |
10.3000 USDT |
10.5400 USDT |
10.5100 USDT |
| 2023-05-24 |
10.4200 USDT |
1,810.2620 ATOM |
10.5200 USDT |
10.2100 USDT |
10.5300 USDT |
10.4200 USDT |
| 2023-05-23 |
10.5200 USDT |
3,745.9080 ATOM |
10.4800 USDT |
10.4600 USDT |
10.6100 USDT |
10.5200 USDT |
| 2023-05-22 |
10.4900 USDT |
663.1630 ATOM |
10.4900 USDT |
10.3300 USDT |
10.5800 USDT |
10.4900 USDT |
| 2023-05-21 |
10.4900 USDT |
576.8440 ATOM |
10.6200 USDT |
10.4200 USDT |
10.6200 USDT |
10.4900 USDT |
| 2023-05-20 |
10.5900 USDT |
1,587.5150 ATOM |
10.5900 USDT |
10.5300 USDT |
10.6300 USDT |
10.5900 USDT |
| 2023-05-19 |
10.5700 USDT |
2,314.1580 ATOM |
10.7300 USDT |
10.4300 USDT |
10.7300 USDT |
10.5700 USDT |
| 2023-05-18 |
10.7800 USDT |
2,291.6200 ATOM |
10.8800 USDT |
10.5000 USDT |
11.0000 USDT |
10.7800 USDT |
| 2023-05-17 |
10.9400 USDT |
774.0460 ATOM |
10.9000 USDT |
10.7300 USDT |
11.0600 USDT |
10.9400 USDT |
| 2023-05-16 |
10.8600 USDT |
4,075.3380 ATOM |
10.8300 USDT |
10.6800 USDT |
10.9400 USDT |
10.8600 USDT |
| 2023-05-15 |
10.8400 USDT |
1,549.4600 ATOM |
10.8500 USDT |
10.7600 USDT |
11.1000 USDT |
10.8400 USDT |
| 2023-05-14 |
10.8900 USDT |
1,786.1700 ATOM |
10.8900 USDT |
10.8300 USDT |
11.1000 USDT |
10.8900 USDT |
| 2023-05-13 |
10.9100 USDT |
1,112.9830 ATOM |
11.0400 USDT |
10.8300 USDT |
11.0700 USDT |
10.9100 USDT |
| 2023-05-12 |
11.1000 USDT |
2,334.1310 ATOM |
11.0300 USDT |
10.7600 USDT |
11.2700 USDT |
11.1000 USDT |
| 2023-05-11 |
11.0200 USDT |
1,811.6730 ATOM |
10.9200 USDT |
10.5400 USDT |
11.0300 USDT |
11.0200 USDT |
| 2023-05-10 |
10.9300 USDT |
7,832.8220 ATOM |
10.4300 USDT |
10.2500 USDT |
11.1100 USDT |
10.9300 USDT |
| 2023-05-09 |
10.3200 USDT |
3,084.1780 ATOM |
10.5900 USDT |
10.1900 USDT |
10.7100 USDT |
10.3200 USDT |
| 2023-05-08 |
10.6800 USDT |
9,454.5450 ATOM |
11.0600 USDT |
10.4900 USDT |
11.1300 USDT |
10.6800 USDT |
| 2023-05-07 |
11.0300 USDT |
604.4740 ATOM |
10.8800 USDT |
10.8000 USDT |
11.0600 USDT |
11.0300 USDT |
| 2023-05-06 |
10.8400 USDT |
1,697.4320 ATOM |
11.2100 USDT |
10.7600 USDT |
11.2700 USDT |
10.8400 USDT |
| 2023-05-05 |
11.2400 USDT |
1,908.3550 ATOM |
10.9600 USDT |
10.9600 USDT |
11.2900 USDT |
11.2400 USDT |
| 2023-05-04 |
10.9600 USDT |
1,226.7520 ATOM |
11.0700 USDT |
10.9000 USDT |
11.1300 USDT |
10.9600 USDT |
| 2023-05-03 |
11.1500 USDT |
2,643.2880 ATOM |
11.0000 USDT |
10.7500 USDT |
11.1600 USDT |
11.1500 USDT |
| 2023-05-02 |
11.0300 USDT |
3,938.6490 ATOM |
10.9800 USDT |
10.9200 USDT |
11.1100 USDT |
11.0300 USDT |
| 2023-05-01 |
11.0000 USDT |
2,725.1570 ATOM |
11.5100 USDT |
10.8300 USDT |
11.5300 USDT |
11.0000 USDT |
| 2023-04-30 |
11.5900 USDT |
3,593.0960 ATOM |
11.6600 USDT |
11.4800 USDT |
11.9400 USDT |
11.5900 USDT |
| 2023-04-29 |
11.6400 USDT |
1,444.0930 ATOM |
11.7700 USDT |
11.5700 USDT |
11.8100 USDT |
11.6400 USDT |
| 2023-04-28 |
11.7200 USDT |
2,255.8200 ATOM |
11.5600 USDT |
11.2800 USDT |
11.7400 USDT |
11.7200 USDT |
| 2023-04-27 |
11.4300 USDT |
11,460.6980 ATOM |
10.9500 USDT |
10.9500 USDT |
11.7800 USDT |
11.4300 USDT |
| 2023-04-26 |
10.8700 USDT |
9,337.6540 ATOM |
11.0700 USDT |
10.1900 USDT |
11.4000 USDT |
10.8700 USDT |
| 2023-04-25 |
11.0200 USDT |
1,642.6790 ATOM |
10.8900 USDT |
10.6700 USDT |
11.0800 USDT |
11.0200 USDT |
| 2023-04-24 |
10.8700 USDT |
1,754.5830 ATOM |
10.7900 USDT |
10.6500 USDT |
10.9800 USDT |
10.8700 USDT |
| 2023-04-23 |
10.8400 USDT |
854.0810 ATOM |
10.8800 USDT |
10.6200 USDT |
10.9900 USDT |
10.8400 USDT |
| 2023-04-22 |
11.0400 USDT |
2,453.0340 ATOM |
10.8000 USDT |
10.7300 USDT |
11.0500 USDT |
11.0400 USDT |
| 2023-04-21 |
10.7600 USDT |
5,581.8990 ATOM |
11.4700 USDT |
10.6500 USDT |
11.4700 USDT |
10.7600 USDT |