Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
16.4500 USDT |
10,891.2950 ATOM |
16.5800 USDT |
16.0500 USDT |
16.9500 USDT |
16.4500 USDT |
| 2022-09-16 |
16.3800 USDT |
14,476.9570 ATOM |
15.0700 USDT |
14.6200 USDT |
16.7600 USDT |
16.3800 USDT |
| 2022-09-15 |
15.0600 USDT |
9,131.6640 ATOM |
13.9500 USDT |
13.2600 USDT |
15.6700 USDT |
15.0600 USDT |
| 2022-09-14 |
14.0500 USDT |
3,992.1900 ATOM |
13.8300 USDT |
13.4000 USDT |
14.4300 USDT |
14.0500 USDT |
| 2022-09-13 |
13.9900 USDT |
12,205.8320 ATOM |
15.3300 USDT |
13.7300 USDT |
16.2000 USDT |
13.9900 USDT |
| 2022-09-12 |
15.4700 USDT |
7,010.8110 ATOM |
15.5200 USDT |
15.0000 USDT |
16.5000 USDT |
15.4700 USDT |
| 2022-09-11 |
15.6400 USDT |
9,031.7150 ATOM |
16.0300 USDT |
15.2600 USDT |
16.3000 USDT |
15.6400 USDT |
| 2022-09-10 |
16.1600 USDT |
7,361.3150 ATOM |
16.2500 USDT |
15.4700 USDT |
16.4000 USDT |
16.1600 USDT |
| 2022-09-09 |
16.0500 USDT |
23,257.1330 ATOM |
13.8900 USDT |
13.7900 USDT |
17.0600 USDT |
16.0500 USDT |
| 2022-09-08 |
13.8300 USDT |
15,899.3750 ATOM |
12.9900 USDT |
12.6400 USDT |
14.1100 USDT |
13.8300 USDT |
| 2022-09-07 |
13.0200 USDT |
18,723.8600 ATOM |
11.6900 USDT |
11.5400 USDT |
13.2300 USDT |
13.0200 USDT |
| 2022-09-06 |
11.8700 USDT |
11,771.9830 ATOM |
12.7300 USDT |
11.7600 USDT |
12.9800 USDT |
11.8700 USDT |
| 2022-09-05 |
12.5600 USDT |
9,112.6870 ATOM |
13.0700 USDT |
12.4800 USDT |
13.3400 USDT |
12.5600 USDT |
| 2022-09-04 |
12.8900 USDT |
2,785.5420 ATOM |
12.4700 USDT |
12.4300 USDT |
12.9800 USDT |
12.8900 USDT |
| 2022-09-03 |
12.6700 USDT |
2,945.1030 ATOM |
12.5400 USDT |
12.1400 USDT |
12.8700 USDT |
12.6700 USDT |
| 2022-09-02 |
12.6800 USDT |
10,476.6970 ATOM |
12.6600 USDT |
12.3300 USDT |
13.0700 USDT |
12.6800 USDT |
| 2022-09-01 |
12.7700 USDT |
7,003.3220 ATOM |
11.9500 USDT |
11.4800 USDT |
12.8100 USDT |
12.7700 USDT |
| 2022-08-31 |
11.8800 USDT |
7,539.0960 ATOM |
12.0200 USDT |
11.5700 USDT |
12.3300 USDT |
11.8800 USDT |
| 2022-08-30 |
11.9000 USDT |
4,665.8620 ATOM |
11.5800 USDT |
11.1400 USDT |
12.1600 USDT |
11.9000 USDT |
| 2022-08-29 |
11.3800 USDT |
6,323.3910 ATOM |
10.4900 USDT |
10.1800 USDT |
11.4200 USDT |
11.3800 USDT |
| 2022-08-28 |
10.7000 USDT |
3,912.2940 ATOM |
11.1500 USDT |
10.7000 USDT |
11.3700 USDT |
10.7000 USDT |
| 2022-08-27 |
11.1500 USDT |
5,531.2430 ATOM |
11.4500 USDT |
10.6900 USDT |
11.4500 USDT |
11.1500 USDT |
| 2022-08-26 |
11.4300 USDT |
20,847.7580 ATOM |
12.7300 USDT |
11.4300 USDT |
13.1200 USDT |
11.4300 USDT |
| 2022-08-25 |
12.9800 USDT |
4,805.1000 ATOM |
13.1200 USDT |
12.5600 USDT |
13.3300 USDT |
12.9800 USDT |
| 2022-08-24 |
13.0700 USDT |
17,507.1870 ATOM |
12.3100 USDT |
11.6000 USDT |
13.4300 USDT |
13.0700 USDT |
| 2022-08-23 |
12.1600 USDT |
11,003.5430 ATOM |
11.0400 USDT |
11.0100 USDT |
12.3300 USDT |
12.1600 USDT |
| 2022-08-22 |
11.0100 USDT |
1,841.6590 ATOM |
10.5700 USDT |
10.0700 USDT |
11.0400 USDT |
11.0100 USDT |
| 2022-08-21 |
10.7200 USDT |
1,488.7420 ATOM |
10.3000 USDT |
10.2500 USDT |
10.7800 USDT |
10.7200 USDT |
| 2022-08-20 |
10.2000 USDT |
3,457.8390 ATOM |
10.8400 USDT |
9.9800 USDT |
10.9500 USDT |
10.2000 USDT |
| 2022-08-19 |
10.7200 USDT |
6,918.0100 ATOM |
11.3900 USDT |
10.1800 USDT |
11.3900 USDT |
10.7200 USDT |
| 2022-08-18 |
11.4800 USDT |
3,582.0160 ATOM |
11.8300 USDT |
11.4100 USDT |
12.2700 USDT |
11.4800 USDT |
| 2022-08-17 |
11.8300 USDT |
7,652.5520 ATOM |
11.5300 USDT |
11.1900 USDT |
11.9100 USDT |
11.8300 USDT |
| 2022-08-16 |
11.3400 USDT |
1,047.4980 ATOM |
11.2900 USDT |
11.1800 USDT |
11.6500 USDT |
11.3400 USDT |
| 2022-08-15 |
11.3200 USDT |
3,459.2750 ATOM |
11.5100 USDT |
11.1800 USDT |
11.9300 USDT |
11.3200 USDT |
| 2022-08-14 |
11.7000 USDT |
7,285.4750 ATOM |
11.8200 USDT |
11.4600 USDT |
12.1600 USDT |
11.7000 USDT |
| 2022-08-13 |
11.9100 USDT |
1,169.0530 ATOM |
12.0900 USDT |
11.8600 USDT |
12.4000 USDT |
11.9100 USDT |
| 2022-08-12 |
11.9900 USDT |
6,088.5270 ATOM |
11.6200 USDT |
11.4400 USDT |
11.9900 USDT |
11.9900 USDT |
| 2022-08-11 |
11.8800 USDT |
1,569.6750 ATOM |
12.0000 USDT |
11.7900 USDT |
12.3200 USDT |
11.8800 USDT |
| 2022-08-10 |
11.8600 USDT |
15,656.9880 ATOM |
11.3000 USDT |
10.5900 USDT |
12.0500 USDT |
11.8600 USDT |
| 2022-08-09 |
11.5000 USDT |
6,972.3000 ATOM |
11.7500 USDT |
11.0800 USDT |
12.2500 USDT |
11.5000 USDT |
| 2022-08-08 |
11.7200 USDT |
10,420.1970 ATOM |
11.5100 USDT |
11.2300 USDT |
12.1500 USDT |
11.7200 USDT |
| 2022-08-07 |
11.3400 USDT |
11,971.5770 ATOM |
10.6500 USDT |
10.5000 USDT |
11.6600 USDT |
11.3400 USDT |
| 2022-08-06 |
10.6000 USDT |
1,789.9310 ATOM |
10.9100 USDT |
10.6000 USDT |
10.9300 USDT |
10.6000 USDT |
| 2022-08-05 |
10.9300 USDT |
1,968.8990 ATOM |
10.3900 USDT |
10.3200 USDT |
10.9700 USDT |
10.9300 USDT |
| 2022-08-04 |
10.4000 USDT |
3,421.4380 ATOM |
10.1800 USDT |
10.1800 USDT |
10.6100 USDT |
10.4000 USDT |
| 2022-08-03 |
10.0900 USDT |
2,851.4680 ATOM |
9.9000 USDT |
9.6700 USDT |
10.5300 USDT |
10.0900 USDT |
| 2022-08-02 |
10.1100 USDT |
2,756.2830 ATOM |
10.4000 USDT |
9.7800 USDT |
10.4000 USDT |
10.1100 USDT |
| 2022-08-01 |
10.3000 USDT |
2,857.5210 ATOM |
10.3100 USDT |
10.0800 USDT |
10.7400 USDT |
10.3000 USDT |
| 2022-07-31 |
10.3300 USDT |
2,042.0740 ATOM |
10.7400 USDT |
10.3300 USDT |
11.0000 USDT |
10.3300 USDT |
| 2022-07-30 |
10.6400 USDT |
6,363.5200 ATOM |
11.2000 USDT |
10.5500 USDT |
11.2200 USDT |
10.6400 USDT |