Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
11.0200 USDT |
1,811.6730 ATOM |
10.9200 USDT |
10.5400 USDT |
11.0300 USDT |
11.0200 USDT |
| 2023-05-10 |
10.9300 USDT |
7,832.8220 ATOM |
10.4300 USDT |
10.2500 USDT |
11.1100 USDT |
10.9300 USDT |
| 2023-05-09 |
10.3200 USDT |
3,084.1780 ATOM |
10.5900 USDT |
10.1900 USDT |
10.7100 USDT |
10.3200 USDT |
| 2023-05-08 |
10.6800 USDT |
9,454.5450 ATOM |
11.0600 USDT |
10.4900 USDT |
11.1300 USDT |
10.6800 USDT |
| 2023-05-07 |
11.0300 USDT |
604.4740 ATOM |
10.8800 USDT |
10.8000 USDT |
11.0600 USDT |
11.0300 USDT |
| 2023-05-06 |
10.8400 USDT |
1,697.4320 ATOM |
11.2100 USDT |
10.7600 USDT |
11.2700 USDT |
10.8400 USDT |
| 2023-05-05 |
11.2400 USDT |
1,908.3550 ATOM |
10.9600 USDT |
10.9600 USDT |
11.2900 USDT |
11.2400 USDT |
| 2023-05-04 |
10.9600 USDT |
1,226.7520 ATOM |
11.0700 USDT |
10.9000 USDT |
11.1300 USDT |
10.9600 USDT |
| 2023-05-03 |
11.1500 USDT |
2,643.2880 ATOM |
11.0000 USDT |
10.7500 USDT |
11.1600 USDT |
11.1500 USDT |
| 2023-05-02 |
11.0300 USDT |
3,938.6490 ATOM |
10.9800 USDT |
10.9200 USDT |
11.1100 USDT |
11.0300 USDT |
| 2023-05-01 |
11.0000 USDT |
2,725.1570 ATOM |
11.5100 USDT |
10.8300 USDT |
11.5300 USDT |
11.0000 USDT |
| 2023-04-30 |
11.5900 USDT |
3,593.0960 ATOM |
11.6600 USDT |
11.4800 USDT |
11.9400 USDT |
11.5900 USDT |
| 2023-04-29 |
11.6400 USDT |
1,444.0930 ATOM |
11.7700 USDT |
11.5700 USDT |
11.8100 USDT |
11.6400 USDT |
| 2023-04-28 |
11.7200 USDT |
2,255.8200 ATOM |
11.5600 USDT |
11.2800 USDT |
11.7400 USDT |
11.7200 USDT |
| 2023-04-27 |
11.4300 USDT |
11,460.6980 ATOM |
10.9500 USDT |
10.9500 USDT |
11.7800 USDT |
11.4300 USDT |
| 2023-04-26 |
10.8700 USDT |
9,337.6540 ATOM |
11.0700 USDT |
10.1900 USDT |
11.4000 USDT |
10.8700 USDT |
| 2023-04-25 |
11.0200 USDT |
1,642.6790 ATOM |
10.8900 USDT |
10.6700 USDT |
11.0800 USDT |
11.0200 USDT |
| 2023-04-24 |
10.8700 USDT |
1,754.5830 ATOM |
10.7900 USDT |
10.6500 USDT |
10.9800 USDT |
10.8700 USDT |
| 2023-04-23 |
10.8400 USDT |
854.0810 ATOM |
10.8800 USDT |
10.6200 USDT |
10.9900 USDT |
10.8400 USDT |
| 2023-04-22 |
11.0400 USDT |
2,453.0340 ATOM |
10.8000 USDT |
10.7300 USDT |
11.0500 USDT |
11.0400 USDT |
| 2023-04-21 |
10.7600 USDT |
5,581.8990 ATOM |
11.4700 USDT |
10.6500 USDT |
11.4700 USDT |
10.7600 USDT |
| 2023-04-20 |
11.5000 USDT |
5,165.8240 ATOM |
11.7800 USDT |
11.2800 USDT |
12.1100 USDT |
11.5000 USDT |
| 2023-04-19 |
11.9600 USDT |
10,278.2300 ATOM |
12.5200 USDT |
11.4800 USDT |
12.5500 USDT |
11.9600 USDT |
| 2023-04-18 |
12.5100 USDT |
3,607.5650 ATOM |
12.3000 USDT |
12.1700 USDT |
12.7600 USDT |
12.5100 USDT |
| 2023-04-17 |
12.4000 USDT |
5,559.4040 ATOM |
12.6600 USDT |
12.3200 USDT |
12.9400 USDT |
12.4000 USDT |
| 2023-04-16 |
12.6700 USDT |
11,017.9660 ATOM |
12.4400 USDT |
12.4100 USDT |
12.8900 USDT |
12.6700 USDT |
| 2023-04-15 |
12.3400 USDT |
7,161.6830 ATOM |
12.1900 USDT |
12.0500 USDT |
12.4700 USDT |
12.3400 USDT |
| 2023-04-14 |
12.2600 USDT |
18,582.3890 ATOM |
11.8100 USDT |
11.8100 USDT |
12.4600 USDT |
12.2600 USDT |
| 2023-04-13 |
11.8100 USDT |
17,354.7470 ATOM |
11.2800 USDT |
11.2600 USDT |
11.9900 USDT |
11.8100 USDT |
| 2023-04-12 |
11.3300 USDT |
978.9690 ATOM |
11.3200 USDT |
10.9700 USDT |
11.3400 USDT |
11.3300 USDT |
| 2023-04-11 |
11.2700 USDT |
2,338.1460 ATOM |
11.1700 USDT |
11.1200 USDT |
11.3900 USDT |
11.2700 USDT |
| 2023-04-10 |
11.1900 USDT |
3,107.4880 ATOM |
11.0300 USDT |
10.9200 USDT |
11.2100 USDT |
11.1900 USDT |
| 2023-04-09 |
11.0700 USDT |
2,655.7820 ATOM |
10.9600 USDT |
10.8700 USDT |
11.0700 USDT |
11.0700 USDT |
| 2023-04-08 |
10.9500 USDT |
7,275.8450 ATOM |
11.0000 USDT |
10.8500 USDT |
11.1700 USDT |
10.9500 USDT |
| 2023-04-07 |
11.0700 USDT |
4,286.0860 ATOM |
11.3400 USDT |
10.9300 USDT |
11.3400 USDT |
11.0700 USDT |
| 2023-04-06 |
11.3700 USDT |
3,533.7690 ATOM |
11.4600 USDT |
11.2500 USDT |
11.6100 USDT |
11.3700 USDT |
| 2023-04-05 |
11.5300 USDT |
3,418.8400 ATOM |
11.2800 USDT |
11.1700 USDT |
11.5700 USDT |
11.5300 USDT |
| 2023-04-04 |
11.2200 USDT |
4,455.0870 ATOM |
11.1700 USDT |
11.0500 USDT |
11.4200 USDT |
11.2200 USDT |
| 2023-04-03 |
11.0800 USDT |
5,557.3810 ATOM |
11.1300 USDT |
10.6700 USDT |
11.2300 USDT |
11.0800 USDT |
| 2023-04-02 |
11.0500 USDT |
2,377.5400 ATOM |
11.3900 USDT |
10.9800 USDT |
11.5800 USDT |
11.0500 USDT |
| 2023-04-01 |
11.3800 USDT |
4,294.4300 ATOM |
11.2100 USDT |
11.0400 USDT |
11.4900 USDT |
11.3800 USDT |
| 2023-03-31 |
11.2000 USDT |
4,726.5870 ATOM |
11.1400 USDT |
11.0000 USDT |
11.3800 USDT |
11.2000 USDT |
| 2023-03-30 |
11.1400 USDT |
4,951.7130 ATOM |
11.4300 USDT |
10.9200 USDT |
11.5500 USDT |
11.1400 USDT |
| 2023-03-29 |
11.4400 USDT |
16,121.4760 ATOM |
11.1800 USDT |
11.1400 USDT |
11.5500 USDT |
11.4400 USDT |
| 2023-03-28 |
11.2500 USDT |
5,833.3670 ATOM |
10.8200 USDT |
10.7000 USDT |
11.4000 USDT |
11.2500 USDT |
| 2023-03-27 |
10.7700 USDT |
7,979.0820 ATOM |
11.3400 USDT |
10.5200 USDT |
11.3400 USDT |
10.7700 USDT |
| 2023-03-26 |
11.3300 USDT |
2,329.7280 ATOM |
11.0300 USDT |
11.0300 USDT |
11.4600 USDT |
11.3300 USDT |
| 2023-03-25 |
11.0800 USDT |
1,522.2330 ATOM |
11.1900 USDT |
10.9300 USDT |
11.3000 USDT |
11.0800 USDT |
| 2023-03-24 |
11.2400 USDT |
7,671.0540 ATOM |
11.6900 USDT |
10.8600 USDT |
11.7000 USDT |
11.2400 USDT |
| 2023-03-23 |
11.6300 USDT |
4,220.2840 ATOM |
11.3400 USDT |
11.2600 USDT |
11.9200 USDT |
11.6300 USDT |