Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
11.7200 USDT |
8,410.0810 ATOM |
11.3400 USDT |
10.9500 USDT |
11.7200 USDT |
11.7200 USDT |
| 2022-10-20 |
11.3000 USDT |
8,783.4400 ATOM |
11.7400 USDT |
11.2400 USDT |
11.9900 USDT |
11.3000 USDT |
| 2022-10-19 |
11.7900 USDT |
7,125.1800 ATOM |
12.6400 USDT |
11.7600 USDT |
12.6400 USDT |
11.7900 USDT |
| 2022-10-18 |
12.5300 USDT |
5,875.5520 ATOM |
12.4400 USDT |
12.1500 USDT |
12.7500 USDT |
12.5300 USDT |
| 2022-10-17 |
12.3800 USDT |
3,656.7810 ATOM |
11.7000 USDT |
11.7000 USDT |
12.4500 USDT |
12.3800 USDT |
| 2022-10-16 |
11.8000 USDT |
4,475.7850 ATOM |
11.6300 USDT |
11.5000 USDT |
11.8300 USDT |
11.8000 USDT |
| 2022-10-15 |
11.5900 USDT |
1,030.8460 ATOM |
11.6900 USDT |
11.4300 USDT |
11.7400 USDT |
11.5900 USDT |
| 2022-10-14 |
11.6000 USDT |
6,777.6860 ATOM |
11.3500 USDT |
11.3500 USDT |
12.2500 USDT |
11.6000 USDT |
| 2022-10-13 |
11.3800 USDT |
16,030.1150 ATOM |
11.7400 USDT |
10.5600 USDT |
11.7400 USDT |
11.3800 USDT |
| 2022-10-12 |
11.7700 USDT |
2,635.5120 ATOM |
12.1000 USDT |
11.6800 USDT |
12.2100 USDT |
11.7700 USDT |
| 2022-10-11 |
12.1600 USDT |
3,004.9730 ATOM |
12.3500 USDT |
12.1000 USDT |
12.5200 USDT |
12.1600 USDT |
| 2022-10-10 |
12.5600 USDT |
1,321.3230 ATOM |
13.1600 USDT |
12.3500 USDT |
13.2500 USDT |
12.5600 USDT |
| 2022-10-09 |
13.1700 USDT |
363.6390 ATOM |
13.1900 USDT |
13.0500 USDT |
13.2600 USDT |
13.1700 USDT |
| 2022-10-08 |
13.0000 USDT |
3,611.6270 ATOM |
13.0800 USDT |
12.9600 USDT |
13.3500 USDT |
13.0000 USDT |
| 2022-10-07 |
13.0000 USDT |
5,669.5010 ATOM |
12.9900 USDT |
12.6700 USDT |
13.0800 USDT |
13.0000 USDT |
| 2022-10-06 |
13.0000 USDT |
3,390.5840 ATOM |
13.0600 USDT |
12.8900 USDT |
13.4500 USDT |
13.0000 USDT |
| 2022-10-05 |
13.0000 USDT |
3,091.6420 ATOM |
12.9100 USDT |
12.6300 USDT |
13.1200 USDT |
13.0000 USDT |
| 2022-10-04 |
12.9600 USDT |
6,698.4150 ATOM |
12.8300 USDT |
12.7500 USDT |
13.2800 USDT |
12.9600 USDT |
| 2022-10-03 |
12.9300 USDT |
3,092.5100 ATOM |
11.9300 USDT |
11.8400 USDT |
12.9300 USDT |
12.9300 USDT |
| 2022-10-02 |
12.0700 USDT |
5,435.2410 ATOM |
12.6800 USDT |
12.0500 USDT |
12.8900 USDT |
12.0700 USDT |
| 2022-10-01 |
12.7100 USDT |
2,597.1020 ATOM |
12.9800 USDT |
12.5000 USDT |
13.0900 USDT |
12.7100 USDT |
| 2022-09-30 |
12.9500 USDT |
8,365.2660 ATOM |
12.7100 USDT |
12.6100 USDT |
13.2400 USDT |
12.9500 USDT |
| 2022-09-29 |
12.7200 USDT |
11,419.2800 ATOM |
12.9500 USDT |
12.4400 USDT |
13.0600 USDT |
12.7200 USDT |
| 2022-09-28 |
13.1300 USDT |
18,203.5410 ATOM |
13.5000 USDT |
12.6300 USDT |
13.5900 USDT |
13.1300 USDT |
| 2022-09-27 |
13.5000 USDT |
9,880.3640 ATOM |
13.8300 USDT |
13.1600 USDT |
14.7300 USDT |
13.5000 USDT |
| 2022-09-26 |
13.8900 USDT |
10,589.7320 ATOM |
13.9500 USDT |
13.7400 USDT |
14.8800 USDT |
13.8900 USDT |
| 2022-09-25 |
14.0500 USDT |
8,091.1010 ATOM |
13.6700 USDT |
13.6000 USDT |
14.8100 USDT |
14.0500 USDT |
| 2022-09-24 |
13.6600 USDT |
3,714.0280 ATOM |
14.2400 USDT |
13.5600 USDT |
14.2900 USDT |
13.6600 USDT |
| 2022-09-23 |
14.4100 USDT |
11,865.3870 ATOM |
14.5800 USDT |
13.4500 USDT |
15.2300 USDT |
14.4100 USDT |
| 2022-09-22 |
14.5400 USDT |
11,677.9410 ATOM |
13.4300 USDT |
13.2700 USDT |
14.9700 USDT |
14.5400 USDT |
| 2022-09-21 |
13.3600 USDT |
21,218.7340 ATOM |
13.9400 USDT |
12.9500 USDT |
15.0700 USDT |
13.3600 USDT |
| 2022-09-20 |
13.9500 USDT |
8,561.6550 ATOM |
15.6100 USDT |
13.8200 USDT |
15.8600 USDT |
13.9500 USDT |
| 2022-09-19 |
15.6400 USDT |
8,144.7170 ATOM |
14.6600 USDT |
14.6600 USDT |
16.1600 USDT |
15.6400 USDT |
| 2022-09-18 |
15.0100 USDT |
16,391.3330 ATOM |
16.3600 USDT |
14.6600 USDT |
16.3600 USDT |
15.0100 USDT |
| 2022-09-17 |
16.4500 USDT |
10,891.2950 ATOM |
16.5800 USDT |
16.0500 USDT |
16.9500 USDT |
16.4500 USDT |
| 2022-09-16 |
16.3800 USDT |
14,476.9570 ATOM |
15.0700 USDT |
14.6200 USDT |
16.7600 USDT |
16.3800 USDT |
| 2022-09-15 |
15.0600 USDT |
9,131.6640 ATOM |
13.9500 USDT |
13.2600 USDT |
15.6700 USDT |
15.0600 USDT |
| 2022-09-14 |
14.0500 USDT |
3,992.1900 ATOM |
13.8300 USDT |
13.4000 USDT |
14.4300 USDT |
14.0500 USDT |
| 2022-09-13 |
13.9900 USDT |
12,205.8320 ATOM |
15.3300 USDT |
13.7300 USDT |
16.2000 USDT |
13.9900 USDT |
| 2022-09-12 |
15.4700 USDT |
7,010.8110 ATOM |
15.5200 USDT |
15.0000 USDT |
16.5000 USDT |
15.4700 USDT |
| 2022-09-11 |
15.6400 USDT |
9,031.7150 ATOM |
16.0300 USDT |
15.2600 USDT |
16.3000 USDT |
15.6400 USDT |
| 2022-09-10 |
16.1600 USDT |
7,361.3150 ATOM |
16.2500 USDT |
15.4700 USDT |
16.4000 USDT |
16.1600 USDT |
| 2022-09-09 |
16.0500 USDT |
23,257.1330 ATOM |
13.8900 USDT |
13.7900 USDT |
17.0600 USDT |
16.0500 USDT |
| 2022-09-08 |
13.8300 USDT |
15,899.3750 ATOM |
12.9900 USDT |
12.6400 USDT |
14.1100 USDT |
13.8300 USDT |
| 2022-09-07 |
13.0200 USDT |
18,723.8600 ATOM |
11.6900 USDT |
11.5400 USDT |
13.2300 USDT |
13.0200 USDT |
| 2022-09-06 |
11.8700 USDT |
11,771.9830 ATOM |
12.7300 USDT |
11.7600 USDT |
12.9800 USDT |
11.8700 USDT |
| 2022-09-05 |
12.5600 USDT |
9,112.6870 ATOM |
13.0700 USDT |
12.4800 USDT |
13.3400 USDT |
12.5600 USDT |
| 2022-09-04 |
12.8900 USDT |
2,785.5420 ATOM |
12.4700 USDT |
12.4300 USDT |
12.9800 USDT |
12.8900 USDT |
| 2022-09-03 |
12.6700 USDT |
2,945.1030 ATOM |
12.5400 USDT |
12.1400 USDT |
12.8700 USDT |
12.6700 USDT |
| 2022-09-02 |
12.6800 USDT |
10,476.6970 ATOM |
12.6600 USDT |
12.3300 USDT |
13.0700 USDT |
12.6800 USDT |