Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
12.8400 USDT |
3,140.5570 ATOM |
12.8600 USDT |
12.3700 USDT |
13.0200 USDT |
12.8400 USDT |
| 2023-01-14 |
12.9200 USDT |
37,169.1640 ATOM |
12.4100 USDT |
12.0900 USDT |
13.4000 USDT |
12.9200 USDT |
| 2023-01-13 |
12.3100 USDT |
17,727.0050 ATOM |
12.2800 USDT |
11.9200 USDT |
12.5000 USDT |
12.3100 USDT |
| 2023-01-12 |
12.3400 USDT |
14,424.2210 ATOM |
11.9000 USDT |
11.5400 USDT |
12.3500 USDT |
12.3400 USDT |
| 2023-01-11 |
11.8600 USDT |
7,212.1970 ATOM |
11.3000 USDT |
11.0600 USDT |
11.8900 USDT |
11.8600 USDT |
| 2023-01-10 |
11.3200 USDT |
5,922.1890 ATOM |
11.1100 USDT |
10.8500 USDT |
11.3500 USDT |
11.3200 USDT |
| 2023-01-09 |
11.1500 USDT |
18,080.9130 ATOM |
10.5900 USDT |
10.5700 USDT |
11.5400 USDT |
11.1500 USDT |
| 2023-01-08 |
10.4800 USDT |
9,048.2640 ATOM |
10.1900 USDT |
9.9800 USDT |
10.5600 USDT |
10.4800 USDT |
| 2023-01-07 |
10.1800 USDT |
5,588.0340 ATOM |
10.2100 USDT |
10.1600 USDT |
10.3600 USDT |
10.1800 USDT |
| 2023-01-06 |
10.2700 USDT |
6,136.9730 ATOM |
10.0700 USDT |
9.9000 USDT |
10.2800 USDT |
10.2700 USDT |
| 2023-01-05 |
10.0700 USDT |
3,334.4860 ATOM |
10.2000 USDT |
10.0000 USDT |
10.2300 USDT |
10.0700 USDT |
| 2023-01-04 |
10.2100 USDT |
8,730.6610 ATOM |
10.2500 USDT |
10.0700 USDT |
10.4500 USDT |
10.2100 USDT |
| 2023-01-03 |
10.1500 USDT |
7,333.0780 ATOM |
9.8500 USDT |
9.7600 USDT |
10.3400 USDT |
10.1500 USDT |
| 2023-01-02 |
9.7900 USDT |
6,793.7830 ATOM |
9.4400 USDT |
9.3900 USDT |
10.0400 USDT |
9.7900 USDT |
| 2023-01-01 |
9.4500 USDT |
3,538.0250 ATOM |
9.3900 USDT |
9.3100 USDT |
9.4700 USDT |
9.4500 USDT |
| 2022-12-31 |
9.3600 USDT |
1,730.7110 ATOM |
9.3800 USDT |
9.2700 USDT |
9.4700 USDT |
9.3600 USDT |
| 2022-12-30 |
9.3600 USDT |
520.5070 ATOM |
9.3600 USDT |
9.2300 USDT |
9.4000 USDT |
9.3600 USDT |
| 2022-12-29 |
9.3800 USDT |
2,374.7890 ATOM |
9.0900 USDT |
9.0300 USDT |
9.3900 USDT |
9.3800 USDT |
| 2022-12-28 |
9.1300 USDT |
3,816.8000 ATOM |
9.1900 USDT |
8.9100 USDT |
9.2500 USDT |
9.1300 USDT |
| 2022-12-27 |
9.1800 USDT |
2,454.7040 ATOM |
9.1800 USDT |
9.1500 USDT |
9.4300 USDT |
9.1800 USDT |
| 2022-12-26 |
9.1800 USDT |
2,632.0490 ATOM |
9.0700 USDT |
9.0400 USDT |
9.1900 USDT |
9.1800 USDT |
| 2022-12-25 |
9.0400 USDT |
1,622.8050 ATOM |
9.0000 USDT |
8.8500 USDT |
9.1100 USDT |
9.0400 USDT |
| 2022-12-24 |
8.9600 USDT |
999.3090 ATOM |
8.9500 USDT |
8.9000 USDT |
9.0400 USDT |
8.9600 USDT |
| 2022-12-23 |
8.9200 USDT |
1,210.3430 ATOM |
9.0300 USDT |
8.8900 USDT |
9.0400 USDT |
8.9200 USDT |
| 2022-12-22 |
8.9700 USDT |
2,609.8120 ATOM |
8.8700 USDT |
8.6800 USDT |
9.0000 USDT |
8.9700 USDT |
| 2022-12-21 |
8.7600 USDT |
3,361.9310 ATOM |
8.9600 USDT |
8.7600 USDT |
9.0400 USDT |
8.7600 USDT |
| 2022-12-20 |
8.9600 USDT |
3,061.2300 ATOM |
8.5500 USDT |
8.5500 USDT |
9.0300 USDT |
8.9600 USDT |
| 2022-12-19 |
8.6500 USDT |
4,847.0970 ATOM |
8.9000 USDT |
8.5700 USDT |
8.9300 USDT |
8.6500 USDT |
| 2022-12-18 |
8.9000 USDT |
2,998.4330 ATOM |
8.8000 USDT |
8.7600 USDT |
8.9300 USDT |
8.9000 USDT |
| 2022-12-17 |
8.7800 USDT |
1,513.0090 ATOM |
8.6300 USDT |
8.4900 USDT |
8.7900 USDT |
8.7800 USDT |
| 2022-12-16 |
8.5900 USDT |
8,674.0010 ATOM |
9.4900 USDT |
8.4800 USDT |
9.5000 USDT |
8.5900 USDT |
| 2022-12-15 |
9.4000 USDT |
4,200.7130 ATOM |
9.5000 USDT |
9.4000 USDT |
9.6700 USDT |
9.4000 USDT |
| 2022-12-14 |
9.5900 USDT |
9,696.6770 ATOM |
9.7700 USDT |
9.5200 USDT |
10.0100 USDT |
9.5900 USDT |
| 2022-12-13 |
9.7300 USDT |
7,653.4600 ATOM |
9.6700 USDT |
9.1300 USDT |
9.8700 USDT |
9.7300 USDT |
| 2022-12-12 |
9.6500 USDT |
7,960.6930 ATOM |
9.4900 USDT |
9.4500 USDT |
9.6600 USDT |
9.6500 USDT |
| 2022-12-11 |
9.5600 USDT |
1,975.1000 ATOM |
9.9600 USDT |
9.5200 USDT |
9.9600 USDT |
9.5600 USDT |
| 2022-12-10 |
9.9500 USDT |
7,702.4980 ATOM |
9.7100 USDT |
9.6500 USDT |
10.3600 USDT |
9.9500 USDT |
| 2022-12-09 |
9.7400 USDT |
4,325.8240 ATOM |
9.8400 USDT |
9.6300 USDT |
9.8900 USDT |
9.7400 USDT |
| 2022-12-08 |
9.8100 USDT |
5,578.9190 ATOM |
9.6100 USDT |
9.4700 USDT |
9.8500 USDT |
9.8100 USDT |
| 2022-12-07 |
9.5900 USDT |
4,906.4260 ATOM |
10.1500 USDT |
9.5000 USDT |
10.1500 USDT |
9.5900 USDT |
| 2022-12-06 |
10.0700 USDT |
1,386.7410 ATOM |
10.3100 USDT |
10.0000 USDT |
10.3600 USDT |
10.0700 USDT |
| 2022-12-05 |
10.2600 USDT |
5,000.5020 ATOM |
10.3000 USDT |
10.1500 USDT |
10.5600 USDT |
10.2600 USDT |
| 2022-12-04 |
10.2500 USDT |
2,112.1290 ATOM |
10.0600 USDT |
10.0600 USDT |
10.2600 USDT |
10.2500 USDT |
| 2022-12-03 |
10.0400 USDT |
2,507.0040 ATOM |
10.3900 USDT |
9.9800 USDT |
10.4100 USDT |
10.0400 USDT |
| 2022-12-02 |
10.3400 USDT |
1,741.5160 ATOM |
10.2900 USDT |
10.1300 USDT |
10.3700 USDT |
10.3400 USDT |
| 2022-12-01 |
10.2300 USDT |
4,335.6930 ATOM |
10.5400 USDT |
10.1500 USDT |
10.5600 USDT |
10.2300 USDT |
| 2022-11-30 |
10.5500 USDT |
6,528.2490 ATOM |
10.2200 USDT |
10.2200 USDT |
10.6300 USDT |
10.5500 USDT |
| 2022-11-29 |
10.2500 USDT |
10,949.2450 ATOM |
9.9000 USDT |
9.8600 USDT |
10.2900 USDT |
10.2500 USDT |
| 2022-11-28 |
9.8900 USDT |
9,408.6740 ATOM |
9.9400 USDT |
9.4500 USDT |
9.9600 USDT |
9.8900 USDT |
| 2022-11-27 |
9.9600 USDT |
4,177.1230 ATOM |
10.1300 USDT |
9.9300 USDT |
10.3100 USDT |
9.9600 USDT |