Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
24.6100 USDT |
13,728.9150 ATOM |
26.1100 USDT |
24.3400 USDT |
27.2900 USDT |
24.6100 USDT |
| 2022-02-20 |
26.3600 USDT |
13,901.7650 ATOM |
26.4700 USDT |
25.4500 USDT |
26.8200 USDT |
26.3600 USDT |
| 2022-02-19 |
26.5700 USDT |
4,827.6130 ATOM |
26.8400 USDT |
26.1000 USDT |
27.4000 USDT |
26.5700 USDT |
| 2022-02-18 |
26.9400 USDT |
17,089.3760 ATOM |
27.8300 USDT |
26.7000 USDT |
29.0200 USDT |
26.9400 USDT |
| 2022-02-17 |
27.9900 USDT |
40,960.4040 ATOM |
28.5400 USDT |
27.5100 USDT |
30.8700 USDT |
27.9900 USDT |
| 2022-02-16 |
28.8700 USDT |
16,498.8130 ATOM |
28.9500 USDT |
27.5900 USDT |
29.1500 USDT |
28.8700 USDT |
| 2022-02-15 |
28.7400 USDT |
22,652.2250 ATOM |
27.3400 USDT |
27.3400 USDT |
28.9900 USDT |
28.7400 USDT |
| 2022-02-14 |
27.1600 USDT |
20,484.2180 ATOM |
26.2600 USDT |
25.3700 USDT |
27.4400 USDT |
27.1600 USDT |
| 2022-02-13 |
26.3300 USDT |
20,074.5710 ATOM |
26.9600 USDT |
25.9100 USDT |
27.6300 USDT |
26.3300 USDT |
| 2022-02-12 |
26.9600 USDT |
17,838.9060 ATOM |
26.5400 USDT |
26.0700 USDT |
28.2800 USDT |
26.9600 USDT |
| 2022-02-11 |
26.6500 USDT |
27,154.4340 ATOM |
28.9100 USDT |
26.2200 USDT |
29.3000 USDT |
26.6500 USDT |
| 2022-02-10 |
29.0300 USDT |
11,585.8090 ATOM |
30.6900 USDT |
28.7400 USDT |
31.1600 USDT |
29.0300 USDT |
| 2022-02-09 |
30.9000 USDT |
928.6980 ATOM |
30.9600 USDT |
30.7700 USDT |
31.2000 USDT |
30.9000 USDT |