Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
24.7100 USDT |
6,499.5420 ATOM |
23.8700 USDT |
23.6900 USDT |
25.4500 USDT |
24.7100 USDT |
| 2022-04-11 |
23.8200 USDT |
13,285.3700 ATOM |
26.4400 USDT |
23.3100 USDT |
26.5400 USDT |
23.8200 USDT |
| 2022-04-10 |
26.6900 USDT |
3,272.3440 ATOM |
27.2500 USDT |
26.4100 USDT |
27.4000 USDT |
26.6900 USDT |
| 2022-04-09 |
27.0000 USDT |
2,804.2280 ATOM |
26.9900 USDT |
26.6400 USDT |
27.4000 USDT |
27.0000 USDT |
| 2022-04-08 |
26.7500 USDT |
9,217.5290 ATOM |
27.6200 USDT |
26.6500 USDT |
28.9500 USDT |
26.7500 USDT |
| 2022-04-07 |
27.7800 USDT |
8,671.2780 ATOM |
26.9400 USDT |
26.3100 USDT |
27.8700 USDT |
27.7800 USDT |
| 2022-04-06 |
27.0100 USDT |
20,670.9030 ATOM |
29.3200 USDT |
26.8400 USDT |
29.3200 USDT |
27.0100 USDT |
| 2022-04-05 |
29.4700 USDT |
22,359.8730 ATOM |
30.8800 USDT |
29.2800 USDT |
31.2100 USDT |
29.4700 USDT |
| 2022-04-04 |
31.0200 USDT |
23,019.7210 ATOM |
32.0600 USDT |
30.0900 USDT |
32.5100 USDT |
31.0200 USDT |
| 2022-04-03 |
31.9900 USDT |
25,464.6250 ATOM |
31.6400 USDT |
30.5100 USDT |
33.2700 USDT |
31.9900 USDT |
| 2022-04-02 |
31.4800 USDT |
36,083.2310 ATOM |
29.3300 USDT |
29.2800 USDT |
32.7900 USDT |
31.4800 USDT |
| 2022-04-01 |
29.3300 USDT |
11,264.1090 ATOM |
28.9900 USDT |
27.7200 USDT |
29.6700 USDT |
29.3300 USDT |
| 2022-03-31 |
28.9600 USDT |
22,325.4550 ATOM |
30.0400 USDT |
28.4300 USDT |
31.3200 USDT |
28.9600 USDT |
| 2022-03-30 |
30.3600 USDT |
15,019.4120 ATOM |
30.1800 USDT |
29.3300 USDT |
31.3000 USDT |
30.3600 USDT |
| 2022-03-29 |
29.8700 USDT |
16,244.8850 ATOM |
29.4000 USDT |
29.4000 USDT |
31.6700 USDT |
29.8700 USDT |
| 2022-03-28 |
30.2100 USDT |
19,517.6890 ATOM |
29.9600 USDT |
29.8700 USDT |
31.4800 USDT |
30.2100 USDT |
| 2022-03-27 |
29.5600 USDT |
9,939.2960 ATOM |
28.7300 USDT |
28.1100 USDT |
29.6700 USDT |
29.5600 USDT |
| 2022-03-26 |
28.7900 USDT |
6,952.3770 ATOM |
28.1100 USDT |
28.0300 USDT |
28.9500 USDT |
28.7900 USDT |
| 2022-03-25 |
28.2600 USDT |
22,708.1790 ATOM |
29.2700 USDT |
27.7100 USDT |
30.0000 USDT |
28.2600 USDT |
| 2022-03-24 |
29.0200 USDT |
20,508.8870 ATOM |
28.2400 USDT |
28.0000 USDT |
29.4500 USDT |
29.0200 USDT |
| 2022-03-23 |
27.9800 USDT |
14,402.5740 ATOM |
28.0000 USDT |
27.2200 USDT |
28.2200 USDT |
27.9800 USDT |
| 2022-03-22 |
27.9900 USDT |
13,309.4650 ATOM |
27.8600 USDT |
27.6800 USDT |
28.9400 USDT |
27.9900 USDT |
| 2022-03-21 |
27.9900 USDT |
9,800.9270 ATOM |
27.8500 USDT |
27.6000 USDT |
28.3500 USDT |
27.9900 USDT |
| 2022-03-20 |
27.8100 USDT |
6,928.9350 ATOM |
28.6100 USDT |
27.5000 USDT |
28.6600 USDT |
27.8100 USDT |
| 2022-03-19 |
28.5900 USDT |
16,273.4910 ATOM |
28.7100 USDT |
28.3700 USDT |
29.4000 USDT |
28.5900 USDT |
| 2022-03-18 |
28.5900 USDT |
15,998.2300 ATOM |
28.1400 USDT |
27.2100 USDT |
28.7600 USDT |
28.5900 USDT |
| 2022-03-17 |
28.1600 USDT |
11,280.7460 ATOM |
28.8800 USDT |
28.0800 USDT |
28.9900 USDT |
28.1600 USDT |
| 2022-03-16 |
29.0200 USDT |
11,763.2120 ATOM |
27.0000 USDT |
26.5400 USDT |
29.0900 USDT |
29.0200 USDT |
| 2022-03-15 |
26.7800 USDT |
17,647.7250 ATOM |
26.8800 USDT |
26.1800 USDT |
27.7400 USDT |
26.7800 USDT |
| 2022-03-14 |
26.7800 USDT |
17,182.6850 ATOM |
26.1500 USDT |
25.7600 USDT |
27.1700 USDT |
26.7800 USDT |
| 2022-03-13 |
26.1900 USDT |
11,953.0730 ATOM |
27.1500 USDT |
26.0000 USDT |
27.5100 USDT |
26.1900 USDT |
| 2022-03-12 |
27.4300 USDT |
7,307.9780 ATOM |
27.4400 USDT |
27.2500 USDT |
28.2200 USDT |
27.4300 USDT |
| 2022-03-11 |
27.5400 USDT |
10,790.4020 ATOM |
27.8600 USDT |
26.9300 USDT |
28.4500 USDT |
27.5400 USDT |
| 2022-03-10 |
28.0900 USDT |
21,318.7900 ATOM |
29.9100 USDT |
27.4000 USDT |
30.3400 USDT |
28.0900 USDT |
| 2022-03-09 |
30.1000 USDT |
18,873.3510 ATOM |
27.9800 USDT |
27.9600 USDT |
31.3000 USDT |
30.1000 USDT |
| 2022-03-08 |
27.7200 USDT |
19,838.8100 ATOM |
28.2700 USDT |
27.3800 USDT |
29.2900 USDT |
27.7200 USDT |
| 2022-03-07 |
28.4200 USDT |
36,852.2090 ATOM |
28.1400 USDT |
26.5000 USDT |
29.5300 USDT |
28.4200 USDT |
| 2022-03-06 |
28.0100 USDT |
20,722.2710 ATOM |
30.7700 USDT |
27.9200 USDT |
30.9300 USDT |
28.0100 USDT |
| 2022-03-05 |
31.3100 USDT |
14,606.4000 ATOM |
30.3500 USDT |
29.5200 USDT |
31.6500 USDT |
31.3100 USDT |
| 2022-03-04 |
30.5700 USDT |
26,302.1730 ATOM |
33.8500 USDT |
30.3000 USDT |
34.6500 USDT |
30.5700 USDT |
| 2022-03-03 |
33.9500 USDT |
33,390.0910 ATOM |
32.2200 USDT |
31.2000 USDT |
34.3500 USDT |
33.9500 USDT |
| 2022-03-02 |
32.4400 USDT |
17,929.5360 ATOM |
31.0700 USDT |
29.8300 USDT |
32.7900 USDT |
32.4400 USDT |
| 2022-03-01 |
31.1000 USDT |
30,494.1010 ATOM |
31.4400 USDT |
30.2500 USDT |
33.1900 USDT |
31.1000 USDT |
| 2022-02-28 |
30.9300 USDT |
21,654.7960 ATOM |
26.7900 USDT |
26.4000 USDT |
30.9800 USDT |
30.9300 USDT |
| 2022-02-27 |
26.5800 USDT |
22,025.7610 ATOM |
29.5800 USDT |
26.3200 USDT |
29.8500 USDT |
26.5800 USDT |
| 2022-02-26 |
29.2600 USDT |
58,830.6760 ATOM |
27.1700 USDT |
27.0500 USDT |
31.5000 USDT |
29.2600 USDT |
| 2022-02-25 |
27.2600 USDT |
20,220.7060 ATOM |
24.8800 USDT |
24.2700 USDT |
27.4900 USDT |
27.2600 USDT |
| 2022-02-24 |
24.7700 USDT |
39,789.1490 ATOM |
25.3000 USDT |
21.5600 USDT |
25.5100 USDT |
24.7700 USDT |
| 2022-02-23 |
25.2600 USDT |
13,498.4680 ATOM |
24.8500 USDT |
24.5800 USDT |
26.9800 USDT |
25.2600 USDT |
| 2022-02-22 |
25.0000 USDT |
18,690.4490 ATOM |
23.8900 USDT |
22.9400 USDT |
25.0000 USDT |
25.0000 USDT |