Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
9.2400 USDT |
13,110.8530 ATOM |
10.2300 USDT |
9.1500 USDT |
10.4900 USDT |
9.2400 USDT |
| 2022-05-31 |
10.3000 USDT |
15,812.1790 ATOM |
10.5000 USDT |
10.0600 USDT |
10.8300 USDT |
10.3000 USDT |
| 2022-05-30 |
10.5200 USDT |
26,485.6810 ATOM |
9.5400 USDT |
9.5200 USDT |
10.6000 USDT |
10.5200 USDT |
| 2022-05-29 |
9.5900 USDT |
10,972.8690 ATOM |
9.4000 USDT |
9.1600 USDT |
9.6700 USDT |
9.5900 USDT |
| 2022-05-28 |
9.4500 USDT |
10,904.7570 ATOM |
9.2900 USDT |
9.1800 USDT |
9.6700 USDT |
9.4500 USDT |
| 2022-05-27 |
9.2100 USDT |
14,217.9300 ATOM |
9.6500 USDT |
9.0700 USDT |
9.9000 USDT |
9.2100 USDT |
| 2022-05-26 |
9.6400 USDT |
22,211.1460 ATOM |
10.8400 USDT |
9.2000 USDT |
10.9100 USDT |
9.6400 USDT |
| 2022-05-25 |
10.7600 USDT |
11,700.6440 ATOM |
11.0500 USDT |
10.6400 USDT |
11.3900 USDT |
10.7600 USDT |
| 2022-05-24 |
11.1500 USDT |
10,422.9270 ATOM |
11.1100 USDT |
10.5000 USDT |
11.3700 USDT |
11.1500 USDT |
| 2022-05-23 |
11.0000 USDT |
12,112.6440 ATOM |
11.4700 USDT |
10.9900 USDT |
12.3300 USDT |
11.0000 USDT |
| 2022-05-22 |
11.4800 USDT |
4,856.2820 ATOM |
11.1100 USDT |
10.9500 USDT |
11.5700 USDT |
11.4800 USDT |
| 2022-05-21 |
11.1200 USDT |
28,926.2730 ATOM |
11.0800 USDT |
10.8000 USDT |
11.5000 USDT |
11.1200 USDT |
| 2022-05-20 |
11.2700 USDT |
25,255.6280 ATOM |
10.8500 USDT |
10.7900 USDT |
12.2000 USDT |
11.2700 USDT |
| 2022-05-19 |
10.9200 USDT |
6,192.7720 ATOM |
10.1800 USDT |
9.8200 USDT |
10.9300 USDT |
10.9200 USDT |
| 2022-05-18 |
10.3100 USDT |
9,250.9410 ATOM |
11.5200 USDT |
10.0900 USDT |
11.7700 USDT |
10.3100 USDT |
| 2022-05-17 |
11.5000 USDT |
16,298.0170 ATOM |
11.0400 USDT |
10.7900 USDT |
11.8500 USDT |
11.5000 USDT |
| 2022-05-16 |
11.0100 USDT |
24,241.5070 ATOM |
12.2900 USDT |
10.9800 USDT |
12.4300 USDT |
11.0100 USDT |
| 2022-05-15 |
12.2200 USDT |
17,457.8480 ATOM |
10.8000 USDT |
10.3400 USDT |
12.4800 USDT |
12.2200 USDT |
| 2022-05-14 |
10.8400 USDT |
12,017.7440 ATOM |
10.3900 USDT |
9.5800 USDT |
11.0600 USDT |
10.8400 USDT |
| 2022-05-13 |
10.3200 USDT |
25,255.0490 ATOM |
9.6700 USDT |
9.0500 USDT |
11.6200 USDT |
10.3200 USDT |
| 2022-05-12 |
9.7600 USDT |
38,916.1210 ATOM |
10.7500 USDT |
8.5900 USDT |
11.5100 USDT |
9.7600 USDT |
| 2022-05-11 |
10.7700 USDT |
55,694.9790 ATOM |
13.6100 USDT |
9.2600 USDT |
14.0000 USDT |
10.7700 USDT |
| 2022-05-10 |
13.4800 USDT |
25,801.3120 ATOM |
12.5800 USDT |
12.0000 USDT |
15.2900 USDT |
13.4800 USDT |
| 2022-05-09 |
12.9500 USDT |
16,210.3290 ATOM |
15.9400 USDT |
12.8400 USDT |
15.9400 USDT |
12.9500 USDT |
| 2022-05-08 |
15.7100 USDT |
20,192.3040 ATOM |
16.4200 USDT |
15.6000 USDT |
16.4800 USDT |
15.7100 USDT |
| 2022-05-07 |
16.4300 USDT |
27,017.6320 ATOM |
17.5800 USDT |
16.0200 USDT |
17.6400 USDT |
16.4300 USDT |
| 2022-05-06 |
17.6500 USDT |
4,126.9300 ATOM |
17.8800 USDT |
17.0700 USDT |
17.9800 USDT |
17.6500 USDT |
| 2022-05-05 |
17.7800 USDT |
13,207.3170 ATOM |
20.0000 USDT |
17.2400 USDT |
20.3300 USDT |
17.7800 USDT |
| 2022-05-04 |
19.6500 USDT |
7,231.0210 ATOM |
17.7800 USDT |
17.7800 USDT |
20.0300 USDT |
19.6500 USDT |
| 2022-05-03 |
17.6600 USDT |
6,941.0150 ATOM |
17.7900 USDT |
17.4600 USDT |
18.9600 USDT |
17.6600 USDT |
| 2022-05-02 |
18.0100 USDT |
5,358.6330 ATOM |
18.2000 USDT |
17.2000 USDT |
18.3300 USDT |
18.0100 USDT |
| 2022-05-01 |
18.0100 USDT |
6,868.0440 ATOM |
17.8400 USDT |
17.6400 USDT |
18.6100 USDT |
18.0100 USDT |
| 2022-04-30 |
17.7000 USDT |
11,445.7720 ATOM |
19.4300 USDT |
17.2900 USDT |
19.5400 USDT |
17.7000 USDT |
| 2022-04-29 |
19.5100 USDT |
12,898.0750 ATOM |
20.8100 USDT |
19.2500 USDT |
20.8500 USDT |
19.5100 USDT |
| 2022-04-28 |
20.7600 USDT |
12,329.4390 ATOM |
21.3900 USDT |
20.4400 USDT |
21.4500 USDT |
20.7600 USDT |
| 2022-04-27 |
21.5500 USDT |
9,038.8760 ATOM |
20.3100 USDT |
20.1600 USDT |
21.8800 USDT |
21.5500 USDT |
| 2022-04-26 |
20.5400 USDT |
8,436.4960 ATOM |
22.2000 USDT |
20.3300 USDT |
22.2900 USDT |
20.5400 USDT |
| 2022-04-25 |
22.1800 USDT |
17,620.3660 ATOM |
22.2900 USDT |
20.8200 USDT |
22.3000 USDT |
22.1800 USDT |
| 2022-04-24 |
22.3300 USDT |
5,643.4100 ATOM |
23.1900 USDT |
22.3000 USDT |
23.2600 USDT |
22.3300 USDT |
| 2022-04-23 |
23.2400 USDT |
1,481.7610 ATOM |
23.1900 USDT |
22.7700 USDT |
23.4800 USDT |
23.2400 USDT |
| 2022-04-22 |
23.0400 USDT |
4,007.7660 ATOM |
23.3300 USDT |
22.9000 USDT |
23.8500 USDT |
23.0400 USDT |
| 2022-04-21 |
23.3200 USDT |
4,946.2980 ATOM |
24.4200 USDT |
22.9300 USDT |
24.9500 USDT |
23.3200 USDT |
| 2022-04-20 |
24.3300 USDT |
7,512.2380 ATOM |
24.7400 USDT |
24.0400 USDT |
25.0700 USDT |
24.3300 USDT |
| 2022-04-19 |
24.5900 USDT |
5,334.1100 ATOM |
24.0900 USDT |
23.7600 USDT |
24.6700 USDT |
24.5900 USDT |
| 2022-04-18 |
23.9600 USDT |
9,390.6340 ATOM |
23.2300 USDT |
22.4500 USDT |
24.1000 USDT |
23.9600 USDT |
| 2022-04-17 |
23.1800 USDT |
3,374.9160 ATOM |
24.1700 USDT |
23.1400 USDT |
24.4800 USDT |
23.1800 USDT |
| 2022-04-16 |
24.3100 USDT |
3,419.4080 ATOM |
24.0700 USDT |
23.8300 USDT |
24.4100 USDT |
24.3100 USDT |
| 2022-04-15 |
24.1100 USDT |
4,478.8800 ATOM |
23.9500 USDT |
23.7800 USDT |
24.3600 USDT |
24.1100 USDT |
| 2022-04-14 |
23.9300 USDT |
9,642.2390 ATOM |
24.6700 USDT |
23.7500 USDT |
25.1300 USDT |
23.9300 USDT |
| 2022-04-13 |
24.7400 USDT |
9,552.1160 ATOM |
24.7400 USDT |
24.1400 USDT |
25.1800 USDT |
24.7400 USDT |