Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
10.9300 USDT |
46,193.8850 ATOM |
10.8700 USDT |
10.6900 USDT |
11.2900 USDT |
10.9300 USDT |
| 2024-04-03 |
10.8700 USDT |
25,905.2770 ATOM |
10.9300 USDT |
10.6700 USDT |
11.2200 USDT |
10.8700 USDT |
| 2024-04-02 |
10.9800 USDT |
67,037.4870 ATOM |
11.5600 USDT |
10.8300 USDT |
11.5600 USDT |
10.9800 USDT |
| 2024-04-01 |
11.6800 USDT |
67,284.3570 ATOM |
12.2800 USDT |
11.3900 USDT |
12.3800 USDT |
11.6800 USDT |
| 2024-03-31 |
12.2100 USDT |
16,883.7470 ATOM |
12.2900 USDT |
12.1600 USDT |
12.3900 USDT |
12.2100 USDT |
| 2024-03-30 |
12.2500 USDT |
27,092.0650 ATOM |
12.4700 USDT |
12.2200 USDT |
12.8300 USDT |
12.2500 USDT |
| 2024-03-29 |
12.5600 USDT |
60,437.6120 ATOM |
12.2400 USDT |
12.0500 USDT |
12.6200 USDT |
12.5600 USDT |
| 2024-03-28 |
12.2800 USDT |
48,534.9830 ATOM |
12.5900 USDT |
12.1700 USDT |
12.6400 USDT |
12.2800 USDT |
| 2024-03-27 |
12.6000 USDT |
231,236.1080 ATOM |
12.2300 USDT |
11.8300 USDT |
13.0400 USDT |
12.6000 USDT |
| 2024-03-26 |
12.2800 USDT |
34,937.0850 ATOM |
12.2000 USDT |
11.9300 USDT |
12.3700 USDT |
12.2800 USDT |
| 2024-03-25 |
12.1800 USDT |
26,709.1690 ATOM |
11.6000 USDT |
11.5300 USDT |
12.2900 USDT |
12.1800 USDT |
| 2024-03-24 |
11.6400 USDT |
11,009.9970 ATOM |
11.4700 USDT |
11.2800 USDT |
11.6700 USDT |
11.6400 USDT |
| 2024-03-23 |
11.3700 USDT |
12,315.6950 ATOM |
11.3900 USDT |
11.2300 USDT |
11.6300 USDT |
11.3700 USDT |
| 2024-03-22 |
11.2000 USDT |
68,869.2660 ATOM |
11.6400 USDT |
11.1000 USDT |
11.8300 USDT |
11.2000 USDT |
| 2024-03-21 |
11.6200 USDT |
48,892.3670 ATOM |
11.7300 USDT |
11.5200 USDT |
11.9800 USDT |
11.6200 USDT |
| 2024-03-20 |
11.7400 USDT |
104,678.6880 ATOM |
10.8900 USDT |
10.7000 USDT |
11.7500 USDT |
11.7400 USDT |
| 2024-03-19 |
10.9700 USDT |
162,485.8180 ATOM |
11.7500 USDT |
10.6400 USDT |
11.8200 USDT |
10.9700 USDT |
| 2024-03-18 |
11.8300 USDT |
63,020.2560 ATOM |
12.1800 USDT |
11.5500 USDT |
12.4300 USDT |
11.8300 USDT |
| 2024-03-17 |
12.3600 USDT |
31,993.4700 ATOM |
11.9900 USDT |
11.5000 USDT |
12.3800 USDT |
12.3600 USDT |
| 2024-03-16 |
11.9200 USDT |
68,735.3860 ATOM |
12.6700 USDT |
11.6200 USDT |
12.8600 USDT |
11.9200 USDT |
| 2024-03-15 |
12.6200 USDT |
174,855.6090 ATOM |
13.7000 USDT |
11.8200 USDT |
13.8400 USDT |
12.6200 USDT |
| 2024-03-14 |
13.5800 USDT |
112,348.0320 ATOM |
14.1300 USDT |
12.9200 USDT |
14.2800 USDT |
13.5800 USDT |
| 2024-03-13 |
14.0100 USDT |
35,913.7960 ATOM |
13.3800 USDT |
13.2600 USDT |
14.0400 USDT |
14.0100 USDT |
| 2024-03-12 |
13.3800 USDT |
51,281.6120 ATOM |
13.6700 USDT |
12.6500 USDT |
13.8200 USDT |
13.3800 USDT |
| 2024-03-11 |
13.8100 USDT |
51,576.2430 ATOM |
13.2000 USDT |
12.6300 USDT |
13.8600 USDT |
13.8100 USDT |
| 2024-03-10 |
13.0600 USDT |
34,237.6300 ATOM |
13.3300 USDT |
12.9000 USDT |
13.5400 USDT |
13.0600 USDT |
| 2024-03-09 |
13.3800 USDT |
26,736.1850 ATOM |
13.4100 USDT |
13.3000 USDT |
13.8900 USDT |
13.3800 USDT |
| 2024-03-08 |
13.3600 USDT |
67,059.5510 ATOM |
13.8800 USDT |
12.9000 USDT |
14.0000 USDT |
13.3600 USDT |
| 2024-03-07 |
13.8600 USDT |
100,489.0030 ATOM |
14.2500 USDT |
13.5400 USDT |
14.5000 USDT |
13.8600 USDT |
| 2024-03-06 |
13.9800 USDT |
116,119.6440 ATOM |
11.9900 USDT |
11.5300 USDT |
14.0100 USDT |
13.9800 USDT |
| 2024-03-05 |
11.8000 USDT |
153,956.1110 ATOM |
12.4900 USDT |
10.9400 USDT |
12.8800 USDT |
11.8000 USDT |
| 2024-03-04 |
12.4000 USDT |
81,319.9180 ATOM |
12.2000 USDT |
12.0900 USDT |
12.8400 USDT |
12.4000 USDT |
| 2024-03-03 |
12.1600 USDT |
35,322.4260 ATOM |
12.1900 USDT |
11.2400 USDT |
12.2700 USDT |
12.1600 USDT |
| 2024-03-02 |
12.0300 USDT |
38,603.5440 ATOM |
11.6200 USDT |
11.6000 USDT |
12.1500 USDT |
12.0300 USDT |
| 2024-03-01 |
11.6300 USDT |
24,827.3170 ATOM |
11.2700 USDT |
11.2100 USDT |
11.6300 USDT |
11.6300 USDT |
| 2024-02-29 |
11.1500 USDT |
142,140.1450 ATOM |
11.4000 USDT |
11.0000 USDT |
12.2300 USDT |
11.1500 USDT |
| 2024-02-28 |
11.3600 USDT |
135,599.6550 ATOM |
11.1700 USDT |
10.6800 USDT |
11.7100 USDT |
11.3600 USDT |
| 2024-02-27 |
11.2400 USDT |
54,592.1040 ATOM |
11.1100 USDT |
10.8400 USDT |
11.4900 USDT |
11.2400 USDT |
| 2024-02-26 |
11.1200 USDT |
36,710.9300 ATOM |
10.3800 USDT |
10.2700 USDT |
11.1300 USDT |
11.1200 USDT |
| 2024-02-25 |
10.3800 USDT |
11,398.2460 ATOM |
10.3900 USDT |
10.2100 USDT |
10.4400 USDT |
10.3800 USDT |
| 2024-02-24 |
10.3800 USDT |
35,243.4560 ATOM |
9.9500 USDT |
9.7700 USDT |
10.5700 USDT |
10.3800 USDT |
| 2024-02-23 |
9.8600 USDT |
27,311.7660 ATOM |
9.7900 USDT |
9.6800 USDT |
10.0400 USDT |
9.8600 USDT |
| 2024-02-22 |
9.8200 USDT |
17,198.6000 ATOM |
9.9500 USDT |
9.7100 USDT |
10.0400 USDT |
9.8200 USDT |
| 2024-02-21 |
9.9500 USDT |
19,276.9780 ATOM |
10.3600 USDT |
9.7300 USDT |
10.3600 USDT |
9.9500 USDT |
| 2024-02-20 |
10.4200 USDT |
27,164.7780 ATOM |
10.7100 USDT |
9.9800 USDT |
10.7100 USDT |
10.4200 USDT |
| 2024-02-19 |
10.7400 USDT |
15,962.2120 ATOM |
10.6000 USDT |
10.4900 USDT |
10.7900 USDT |
10.7400 USDT |
| 2024-02-18 |
10.6400 USDT |
10,002.0170 ATOM |
10.3100 USDT |
10.2100 USDT |
10.6400 USDT |
10.6400 USDT |
| 2024-02-17 |
10.2800 USDT |
17,691.0300 ATOM |
10.2600 USDT |
9.8800 USDT |
10.3100 USDT |
10.2800 USDT |
| 2024-02-16 |
10.1700 USDT |
9,545.6140 ATOM |
10.2900 USDT |
10.0000 USDT |
10.4700 USDT |
10.1700 USDT |
| 2024-02-15 |
10.2900 USDT |
17,225.6410 ATOM |
10.2400 USDT |
10.0900 USDT |
10.4400 USDT |
10.2900 USDT |