Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
3.9910 USD |
2,476,498.3000 ATOM |
4.0670 USD |
3.8660 USD |
4.4690 USD |
3.9150 USD |
| 2020-07-10 |
3.9200 USD |
2,132,897.7000 ATOM |
3.7870 USD |
3.5530 USD |
4.2000 USD |
4.0530 USD |
| 2020-07-09 |
3.6735 USD |
1,042,428.4000 ATOM |
3.5560 USD |
3.4010 USD |
3.8000 USD |
3.7910 USD |
| 2020-07-08 |
3.4010 USD |
1,294,103.4000 ATOM |
3.2460 USD |
3.1610 USD |
3.5790 USD |
3.5560 USD |
| 2020-07-07 |
3.1360 USD |
737,616.5000 ATOM |
3.0220 USD |
2.9640 USD |
3.2820 USD |
3.2500 USD |
| 2020-07-06 |
2.9790 USD |
863,751.3000 ATOM |
2.9360 USD |
2.9180 USD |
3.1300 USD |
3.0220 USD |
| 2020-07-05 |
2.8595 USD |
883,813.0000 ATOM |
2.7860 USD |
2.7510 USD |
3.0000 USD |
2.9330 USD |
| 2020-07-04 |
2.7290 USD |
262,768.8000 ATOM |
2.6810 USD |
2.6800 USD |
2.7860 USD |
2.7770 USD |
| 2020-07-03 |
2.6705 USD |
422,929.1000 ATOM |
2.6570 USD |
2.6440 USD |
2.8030 USD |
2.6840 USD |
| 2020-07-02 |
2.6580 USD |
318,197.6000 ATOM |
2.6590 USD |
2.6050 USD |
2.7930 USD |
2.6570 USD |
| 2020-07-01 |
2.6265 USD |
182,388.1000 ATOM |
2.5920 USD |
2.5760 USD |
2.6820 USD |
2.6610 USD |
| 2020-06-30 |
2.6195 USD |
187,810.9000 ATOM |
2.6450 USD |
2.5510 USD |
2.6720 USD |
2.5940 USD |
| 2020-06-29 |
2.5725 USD |
467,086.0000 ATOM |
2.5100 USD |
2.4660 USD |
2.6790 USD |
2.6350 USD |
| 2020-06-28 |
2.4685 USD |
238,392.4000 ATOM |
2.4270 USD |
2.3940 USD |
2.5630 USD |
2.5100 USD |
| 2020-06-27 |
2.5245 USD |
518,911.7000 ATOM |
2.6180 USD |
2.2920 USD |
2.7220 USD |
2.4310 USD |
| 2020-06-26 |
2.6185 USD |
333,531.6000 ATOM |
2.6190 USD |
2.4940 USD |
2.6550 USD |
2.6180 USD |
| 2020-06-25 |
2.6455 USD |
244,267.2000 ATOM |
2.6720 USD |
2.5470 USD |
2.6880 USD |
2.6190 USD |
| 2020-06-24 |
2.7235 USD |
343,540.6000 ATOM |
2.7730 USD |
2.6350 USD |
2.8800 USD |
2.6740 USD |
| 2020-06-23 |
2.7300 USD |
465,787.7000 ATOM |
2.6890 USD |
2.6420 USD |
2.8370 USD |
2.7710 USD |
| 2020-06-22 |
2.6445 USD |
180,934.3000 ATOM |
2.5980 USD |
2.5930 USD |
2.7200 USD |
2.6910 USD |
| 2020-06-21 |
2.6095 USD |
111,945.0000 ATOM |
2.6240 USD |
2.5790 USD |
2.6300 USD |
2.5950 USD |
| 2020-06-20 |
2.6080 USD |
143,079.6000 ATOM |
2.5970 USD |
2.5360 USD |
2.6350 USD |
2.6190 USD |
| 2020-06-19 |
2.6150 USD |
165,188.8000 ATOM |
2.6320 USD |
2.5730 USD |
2.6490 USD |
2.5980 USD |
| 2020-06-18 |
2.6685 USD |
98,405.3000 ATOM |
2.6970 USD |
2.6050 USD |
2.6970 USD |
2.6400 USD |
| 2020-06-17 |
2.7120 USD |
181,024.2000 ATOM |
2.7270 USD |
2.6500 USD |
2.7350 USD |
2.6970 USD |
| 2020-06-16 |
2.7150 USD |
130,631.9000 ATOM |
2.7050 USD |
2.6740 USD |
2.7720 USD |
2.7250 USD |
| 2020-06-15 |
2.7280 USD |
347,894.0000 ATOM |
2.7500 USD |
2.5330 USD |
2.7720 USD |
2.7060 USD |
| 2020-06-14 |
2.8090 USD |
154,038.2000 ATOM |
2.8670 USD |
2.7160 USD |
2.8720 USD |
2.7510 USD |
| 2020-06-13 |
2.8625 USD |
138,533.5000 ATOM |
2.8580 USD |
2.8170 USD |
2.8990 USD |
2.8670 USD |
| 2020-06-12 |
2.8105 USD |
236,519.1000 ATOM |
2.7630 USD |
2.7340 USD |
2.9260 USD |
2.8580 USD |
| 2020-06-11 |
2.9350 USD |
437,070.7000 ATOM |
3.1120 USD |
2.7170 USD |
3.1320 USD |
2.7580 USD |
| 2020-06-10 |
3.1125 USD |
274,028.7000 ATOM |
3.1130 USD |
3.0320 USD |
3.1440 USD |
3.1120 USD |
| 2020-06-09 |
3.1365 USD |
226,040.8000 ATOM |
3.1600 USD |
3.0880 USD |
3.1840 USD |
3.1130 USD |
| 2020-06-08 |
3.0905 USD |
239,209.7000 ATOM |
3.0210 USD |
3.0000 USD |
3.1600 USD |
3.1600 USD |
| 2020-06-07 |
3.0385 USD |
362,601.5000 ATOM |
3.0560 USD |
2.8900 USD |
3.1100 USD |
3.0210 USD |
| 2020-06-06 |
3.0735 USD |
233,732.6000 ATOM |
3.0900 USD |
3.0480 USD |
3.1530 USD |
3.0570 USD |
| 2020-06-05 |
3.1035 USD |
454,003.4000 ATOM |
3.1130 USD |
3.0370 USD |
3.2290 USD |
3.0940 USD |
| 2020-06-04 |
3.0080 USD |
712,663.3000 ATOM |
2.9130 USD |
2.8900 USD |
3.1550 USD |
3.1030 USD |
| 2020-06-03 |
2.8325 USD |
208,314.7000 ATOM |
2.7610 USD |
2.7390 USD |
2.9170 USD |
2.9040 USD |
| 2020-06-02 |
2.8120 USD |
384,367.5000 ATOM |
2.8600 USD |
2.6240 USD |
2.9570 USD |
2.7640 USD |
| 2020-06-01 |
2.7850 USD |
251,404.4000 ATOM |
2.7100 USD |
2.7090 USD |
2.8710 USD |
2.8600 USD |
| 2020-05-31 |
2.7635 USD |
232,859.7000 ATOM |
2.8170 USD |
2.6900 USD |
2.8880 USD |
2.7100 USD |
| 2020-05-30 |
2.7480 USD |
309,621.0000 ATOM |
2.6790 USD |
2.6350 USD |
2.8330 USD |
2.8170 USD |
| 2020-05-29 |
2.6760 USD |
149,596.8000 ATOM |
2.6720 USD |
2.6250 USD |
2.6990 USD |
2.6800 USD |
| 2020-05-28 |
2.6390 USD |
198,954.3000 ATOM |
2.6060 USD |
2.5700 USD |
2.6890 USD |
2.6720 USD |
| 2020-05-27 |
2.5965 USD |
233,846.6000 ATOM |
2.5870 USD |
2.5730 USD |
2.6990 USD |
2.6060 USD |
| 2020-05-26 |
2.5985 USD |
145,484.3000 ATOM |
2.6100 USD |
2.5230 USD |
2.6270 USD |
2.5870 USD |
| 2020-05-25 |
2.5520 USD |
207,971.1000 ATOM |
2.4940 USD |
2.4620 USD |
2.6240 USD |
2.6100 USD |
| 2020-05-24 |
2.5445 USD |
135,469.0000 ATOM |
2.5930 USD |
2.4960 USD |
2.6650 USD |
2.4960 USD |
| 2020-05-23 |
2.6215 USD |
153,295.5000 ATOM |
2.6490 USD |
2.5740 USD |
2.6770 USD |
2.5940 USD |