Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-31 |
7.4195 USD |
559,387.0000 ATOM |
7.6310 USD |
7.1650 USD |
7.8210 USD |
7.2080 USD |
| 2020-08-30 |
7.4520 USD |
625,196.7000 ATOM |
7.2740 USD |
7.2400 USD |
7.9000 USD |
7.6300 USD |
| 2020-08-29 |
7.4200 USD |
445,406.1000 ATOM |
7.5670 USD |
7.2730 USD |
7.6100 USD |
7.2730 USD |
| 2020-08-28 |
7.4280 USD |
779,646.5000 ATOM |
7.2900 USD |
7.1310 USD |
7.8570 USD |
7.5660 USD |
| 2020-08-27 |
7.4990 USD |
939,365.5000 ATOM |
7.7080 USD |
6.8930 USD |
7.9160 USD |
7.2900 USD |
| 2020-08-26 |
8.0445 USD |
1,927,192.2000 ATOM |
8.3800 USD |
7.6520 USD |
8.6900 USD |
7.7090 USD |
| 2020-08-25 |
8.2940 USD |
3,185,914.9000 ATOM |
8.2080 USD |
7.7790 USD |
8.8670 USD |
8.3800 USD |
| 2020-08-24 |
8.3725 USD |
2,407,409.5000 ATOM |
8.5400 USD |
7.6720 USD |
8.5700 USD |
8.2050 USD |
| 2020-08-23 |
7.4825 USD |
6,510,758.3000 ATOM |
6.4260 USD |
6.3350 USD |
8.9800 USD |
8.5390 USD |
| 2020-08-22 |
6.0170 USD |
1,182,502.5000 ATOM |
5.6080 USD |
5.3910 USD |
6.5000 USD |
6.4260 USD |
| 2020-08-21 |
5.9535 USD |
1,175,480.3000 ATOM |
6.3010 USD |
5.5950 USD |
6.7600 USD |
5.6060 USD |
| 2020-08-20 |
5.9815 USD |
1,022,115.5000 ATOM |
5.6560 USD |
5.5530 USD |
6.3790 USD |
6.3070 USD |
| 2020-08-19 |
5.7430 USD |
636,529.7000 ATOM |
5.8290 USD |
5.3020 USD |
5.9340 USD |
5.6570 USD |
| 2020-08-18 |
5.8700 USD |
581,461.9000 ATOM |
5.9110 USD |
5.5240 USD |
6.1710 USD |
5.8290 USD |
| 2020-08-17 |
6.0780 USD |
589,033.2000 ATOM |
6.2440 USD |
5.9100 USD |
6.3310 USD |
5.9120 USD |
| 2020-08-16 |
6.1600 USD |
859,610.5000 ATOM |
6.0770 USD |
5.7840 USD |
6.3800 USD |
6.2430 USD |
| 2020-08-15 |
6.0985 USD |
627,160.4000 ATOM |
6.1100 USD |
5.9220 USD |
6.3600 USD |
6.0870 USD |
| 2020-08-14 |
6.1030 USD |
1,268,278.4000 ATOM |
6.1030 USD |
5.9420 USD |
6.6130 USD |
6.1030 USD |
| 2020-08-13 |
6.0040 USD |
2,359,392.4000 ATOM |
5.8980 USD |
5.4550 USD |
6.5670 USD |
6.1100 USD |
| 2020-08-12 |
5.4080 USD |
1,761,976.9000 ATOM |
4.9110 USD |
4.8630 USD |
6.0170 USD |
5.9050 USD |
| 2020-08-11 |
5.1920 USD |
1,069,746.1000 ATOM |
5.4720 USD |
4.6930 USD |
5.5790 USD |
4.9120 USD |
| 2020-08-10 |
5.3760 USD |
1,826,395.8000 ATOM |
5.2800 USD |
5.0990 USD |
5.8800 USD |
5.4720 USD |
| 2020-08-09 |
4.8560 USD |
2,238,879.9000 ATOM |
4.4360 USD |
4.3060 USD |
5.5200 USD |
5.2760 USD |
| 2020-08-08 |
4.2270 USD |
410,957.2000 ATOM |
4.0150 USD |
3.9820 USD |
4.4500 USD |
4.4390 USD |
| 2020-08-07 |
4.1000 USD |
379,581.9000 ATOM |
4.1820 USD |
3.8810 USD |
4.2020 USD |
4.0180 USD |
| 2020-08-06 |
4.1665 USD |
361,519.8000 ATOM |
4.1520 USD |
4.1220 USD |
4.2500 USD |
4.1810 USD |
| 2020-08-05 |
4.0875 USD |
493,010.3000 ATOM |
4.0210 USD |
3.9500 USD |
4.2170 USD |
4.1540 USD |
| 2020-08-04 |
3.9360 USD |
461,459.9000 ATOM |
3.8530 USD |
3.8320 USD |
4.0530 USD |
4.0190 USD |
| 2020-08-03 |
3.8780 USD |
658,933.4000 ATOM |
3.9030 USD |
3.7950 USD |
4.0720 USD |
3.8530 USD |
| 2020-08-02 |
3.9970 USD |
580,252.9000 ATOM |
4.0860 USD |
3.4500 USD |
4.2470 USD |
3.9080 USD |
| 2020-08-01 |
3.9415 USD |
914,828.4000 ATOM |
3.7990 USD |
3.7990 USD |
4.1410 USD |
4.0840 USD |
| 2020-07-31 |
3.7570 USD |
276,923.0000 ATOM |
3.7170 USD |
3.7050 USD |
3.8420 USD |
3.7970 USD |
| 2020-07-30 |
3.6760 USD |
324,723.7000 ATOM |
3.6360 USD |
3.5830 USD |
3.7690 USD |
3.7160 USD |
| 2020-07-29 |
3.6950 USD |
432,557.4000 ATOM |
3.7550 USD |
3.6150 USD |
3.8660 USD |
3.6350 USD |
| 2020-07-28 |
3.6800 USD |
531,334.6000 ATOM |
3.6010 USD |
3.5570 USD |
3.8000 USD |
3.7590 USD |
| 2020-07-27 |
3.7055 USD |
1,379,753.3000 ATOM |
3.8140 USD |
3.2990 USD |
3.9320 USD |
3.5970 USD |
| 2020-07-26 |
3.8665 USD |
537,818.4000 ATOM |
3.9190 USD |
3.7350 USD |
3.9250 USD |
3.8140 USD |
| 2020-07-25 |
3.8780 USD |
411,807.6000 ATOM |
3.8340 USD |
3.7820 USD |
3.9590 USD |
3.9220 USD |
| 2020-07-24 |
3.9005 USD |
341,948.9000 ATOM |
3.9650 USD |
3.7920 USD |
3.9710 USD |
3.8360 USD |
| 2020-07-23 |
3.9900 USD |
433,849.2000 ATOM |
4.0140 USD |
3.9210 USD |
4.1060 USD |
3.9660 USD |
| 2020-07-22 |
4.0110 USD |
347,268.2000 ATOM |
4.0070 USD |
3.8980 USD |
4.0850 USD |
4.0150 USD |
| 2020-07-21 |
3.9465 USD |
582,920.7000 ATOM |
3.8800 USD |
3.7790 USD |
4.0600 USD |
4.0130 USD |
| 2020-07-20 |
4.0415 USD |
688,155.5000 ATOM |
4.2050 USD |
3.8530 USD |
4.2570 USD |
3.8780 USD |
| 2020-07-19 |
4.2800 USD |
1,067,172.9000 ATOM |
4.3590 USD |
3.9400 USD |
4.5000 USD |
4.2010 USD |
| 2020-07-18 |
4.2450 USD |
1,225,730.7000 ATOM |
4.1310 USD |
4.0870 USD |
4.5000 USD |
4.3590 USD |
| 2020-07-17 |
4.1065 USD |
804,452.6000 ATOM |
4.0800 USD |
3.9460 USD |
4.2600 USD |
4.1330 USD |
| 2020-07-16 |
4.0555 USD |
1,044,067.7000 ATOM |
4.0410 USD |
3.7510 USD |
4.3120 USD |
4.0700 USD |
| 2020-07-15 |
4.0010 USD |
687,515.4000 ATOM |
3.9570 USD |
3.8070 USD |
4.1420 USD |
4.0450 USD |
| 2020-07-14 |
3.9130 USD |
970,633.6000 ATOM |
3.8660 USD |
3.8040 USD |
4.0380 USD |
3.9600 USD |
| 2020-07-13 |
3.9420 USD |
1,674,613.8000 ATOM |
4.0220 USD |
3.7060 USD |
4.3590 USD |
3.8620 USD |