Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
11.9760 USD |
433,003.3600 ATOM |
12.0550 USD |
11.8440 USD |
12.4200 USD |
11.9760 USD |
| 2022-08-12 |
12.0350 USD |
605,075.8800 ATOM |
11.7530 USD |
11.4370 USD |
12.0350 USD |
12.0350 USD |
| 2022-08-11 |
11.7570 USD |
791,912.9600 ATOM |
11.9840 USD |
11.6690 USD |
12.3310 USD |
11.7570 USD |
| 2022-08-10 |
11.9160 USD |
1,400,225.7300 ATOM |
11.3880 USD |
10.5770 USD |
12.0640 USD |
11.9160 USD |
| 2022-08-09 |
11.4690 USD |
1,028,680.8200 ATOM |
11.8160 USD |
11.0700 USD |
12.2510 USD |
11.4690 USD |
| 2022-08-08 |
11.7710 USD |
1,266,058.3300 ATOM |
11.3700 USD |
11.2170 USD |
12.1660 USD |
11.7710 USD |
| 2022-08-07 |
11.3930 USD |
1,302,058.1900 ATOM |
10.6290 USD |
10.4650 USD |
11.6170 USD |
11.3930 USD |
| 2022-08-06 |
10.6950 USD |
350,720.2500 ATOM |
10.9650 USD |
10.6290 USD |
11.0140 USD |
10.6950 USD |
| 2022-08-05 |
10.9030 USD |
936,558.5600 ATOM |
10.3650 USD |
10.3020 USD |
10.9970 USD |
10.9030 USD |
| 2022-08-04 |
10.3510 USD |
668,234.0300 ATOM |
10.1660 USD |
10.1240 USD |
10.6230 USD |
10.3510 USD |
| 2022-08-03 |
10.1310 USD |
809,622.7000 ATOM |
9.9150 USD |
9.6440 USD |
10.5400 USD |
10.1310 USD |
| 2022-08-02 |
10.0580 USD |
1,214,750.1600 ATOM |
10.4010 USD |
9.7640 USD |
10.4780 USD |
10.0580 USD |
| 2022-08-01 |
10.4020 USD |
920,097.0500 ATOM |
10.3500 USD |
10.0440 USD |
10.7940 USD |
10.4020 USD |
| 2022-07-31 |
10.3260 USD |
854,348.4900 ATOM |
10.7100 USD |
10.2900 USD |
11.0700 USD |
10.3260 USD |
| 2022-07-30 |
10.7060 USD |
1,374,129.5500 ATOM |
11.1740 USD |
10.5170 USD |
11.3730 USD |
10.7060 USD |
| 2022-07-29 |
11.1610 USD |
1,769,265.8400 ATOM |
10.8700 USD |
10.3560 USD |
11.4970 USD |
11.1610 USD |
| 2022-07-28 |
10.9370 USD |
1,968,196.1600 ATOM |
10.3190 USD |
10.0830 USD |
11.1690 USD |
10.9370 USD |
| 2022-07-27 |
10.1980 USD |
2,216,256.2800 ATOM |
9.2300 USD |
9.0270 USD |
10.2560 USD |
10.1980 USD |
| 2022-07-26 |
9.2290 USD |
2,022,695.4200 ATOM |
8.9800 USD |
8.5860 USD |
9.7020 USD |
9.2290 USD |
| 2022-07-25 |
9.2370 USD |
1,508,402.7400 ATOM |
9.9770 USD |
9.0480 USD |
10.0150 USD |
9.2370 USD |
| 2022-07-24 |
9.9940 USD |
814,237.1800 ATOM |
10.1250 USD |
9.8910 USD |
10.3040 USD |
9.9940 USD |
| 2022-07-23 |
10.1120 USD |
1,424,394.5700 ATOM |
10.6400 USD |
9.7530 USD |
11.2150 USD |
10.1120 USD |
| 2022-07-22 |
10.6580 USD |
1,467,274.8400 ATOM |
11.0490 USD |
10.3190 USD |
11.3570 USD |
10.6580 USD |
| 2022-07-21 |
10.9790 USD |
2,993,657.3400 ATOM |
9.6750 USD |
9.6160 USD |
11.2130 USD |
10.9790 USD |
| 2022-07-20 |
9.7540 USD |
1,676,808.1100 ATOM |
10.5260 USD |
9.5840 USD |
10.6420 USD |
9.7540 USD |
| 2022-07-19 |
10.5260 USD |
2,448,745.5900 ATOM |
9.5720 USD |
9.2340 USD |
10.7800 USD |
10.5260 USD |
| 2022-07-18 |
9.5660 USD |
1,716,072.6400 ATOM |
8.9140 USD |
8.8680 USD |
9.8760 USD |
9.5660 USD |
| 2022-07-17 |
8.9610 USD |
741,600.6500 ATOM |
9.2370 USD |
8.8590 USD |
9.3610 USD |
8.9610 USD |
| 2022-07-16 |
9.2110 USD |
652,696.1700 ATOM |
9.0580 USD |
8.7950 USD |
9.4000 USD |
9.2110 USD |
| 2022-07-15 |
9.0450 USD |
1,444,851.3100 ATOM |
8.9820 USD |
8.8680 USD |
9.4970 USD |
9.0450 USD |
| 2022-07-14 |
8.8970 USD |
1,898,546.3300 ATOM |
8.2200 USD |
8.0830 USD |
9.0110 USD |
8.8970 USD |
| 2022-07-13 |
8.1030 USD |
2,221,186.6700 ATOM |
7.7960 USD |
7.4130 USD |
8.1410 USD |
8.1030 USD |
| 2022-07-12 |
7.7520 USD |
1,568,434.1800 ATOM |
8.1650 USD |
7.7000 USD |
8.4050 USD |
7.7520 USD |
| 2022-07-11 |
8.2820 USD |
1,479,323.1600 ATOM |
8.7830 USD |
8.2800 USD |
9.1030 USD |
8.2820 USD |
| 2022-07-10 |
8.8090 USD |
720,015.8200 ATOM |
8.9810 USD |
8.5030 USD |
8.9980 USD |
8.8090 USD |
| 2022-07-09 |
8.9870 USD |
725,920.9800 ATOM |
8.9780 USD |
8.9670 USD |
9.3610 USD |
8.9870 USD |
| 2022-07-08 |
9.1910 USD |
1,386,231.1700 ATOM |
9.3650 USD |
8.8920 USD |
9.7490 USD |
9.1910 USD |
| 2022-07-07 |
9.3670 USD |
1,361,498.3900 ATOM |
8.8850 USD |
8.6830 USD |
9.6090 USD |
9.3670 USD |
| 2022-07-06 |
8.9320 USD |
2,289,686.9500 ATOM |
8.9080 USD |
8.7490 USD |
9.4440 USD |
8.9320 USD |
| 2022-07-05 |
9.1070 USD |
1,858,218.4900 ATOM |
8.7410 USD |
8.3700 USD |
9.3040 USD |
9.1070 USD |
| 2022-07-04 |
8.8150 USD |
1,260,354.2600 ATOM |
8.0820 USD |
7.8570 USD |
8.9320 USD |
8.8150 USD |
| 2022-07-03 |
8.0930 USD |
1,210,086.4900 ATOM |
8.0560 USD |
7.7740 USD |
8.3000 USD |
8.0930 USD |
| 2022-07-02 |
8.0950 USD |
1,291,698.0300 ATOM |
8.0810 USD |
7.9220 USD |
8.3460 USD |
8.0950 USD |
| 2022-07-01 |
8.2080 USD |
2,321,159.1200 ATOM |
7.5640 USD |
7.1710 USD |
8.3620 USD |
8.2080 USD |
| 2022-06-30 |
7.2890 USD |
2,375,085.0000 ATOM |
7.3900 USD |
6.8870 USD |
7.6410 USD |
7.2890 USD |
| 2022-06-29 |
7.3140 USD |
1,731,736.9500 ATOM |
7.3400 USD |
7.0140 USD |
7.5030 USD |
7.3140 USD |
| 2022-06-28 |
7.3100 USD |
1,202,983.7100 ATOM |
7.7770 USD |
7.2700 USD |
8.0170 USD |
7.3100 USD |
| 2022-06-27 |
7.7850 USD |
1,005,057.2600 ATOM |
8.0510 USD |
7.7700 USD |
8.5960 USD |
7.7850 USD |
| 2022-06-26 |
8.0230 USD |
1,480,153.5600 ATOM |
8.6570 USD |
8.0090 USD |
8.7400 USD |
8.0230 USD |
| 2022-06-25 |
8.6720 USD |
1,219,092.0700 ATOM |
8.2510 USD |
7.9810 USD |
8.7020 USD |
8.6720 USD |