Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
2.7710 USD |
421,281.1000 ATOM |
2.7330 USD |
2.6860 USD |
2.8600 USD |
2.8090 USD |
| 2020-05-07 |
2.6755 USD |
280,422.3000 ATOM |
2.6230 USD |
2.6010 USD |
2.7900 USD |
2.7280 USD |
| 2020-05-06 |
2.6665 USD |
186,289.8000 ATOM |
2.7050 USD |
2.6230 USD |
2.7740 USD |
2.6280 USD |
| 2020-05-05 |
2.7370 USD |
209,673.6000 ATOM |
2.7590 USD |
2.6610 USD |
2.7910 USD |
2.7150 USD |
| 2020-05-04 |
2.7685 USD |
297,378.3000 ATOM |
2.7760 USD |
2.5860 USD |
2.8070 USD |
2.7610 USD |
| 2020-05-03 |
2.8295 USD |
166,056.3000 ATOM |
2.8830 USD |
2.7210 USD |
2.9100 USD |
2.7760 USD |
| 2020-05-02 |
2.8595 USD |
124,138.1000 ATOM |
2.8360 USD |
2.8060 USD |
2.8990 USD |
2.8830 USD |
| 2020-05-01 |
2.7865 USD |
202,194.7000 ATOM |
2.7370 USD |
2.7370 USD |
2.9330 USD |
2.8360 USD |
| 2020-04-30 |
2.8415 USD |
485,694.7000 ATOM |
2.9400 USD |
2.7010 USD |
3.0860 USD |
2.7430 USD |
| 2020-04-29 |
2.8705 USD |
369,102.6000 ATOM |
2.8060 USD |
2.7940 USD |
2.9930 USD |
2.9350 USD |
| 2020-04-28 |
2.7850 USD |
220,536.4000 ATOM |
2.7700 USD |
2.7110 USD |
2.8640 USD |
2.8000 USD |
| 2020-04-27 |
2.7900 USD |
396,073.7000 ATOM |
2.8100 USD |
2.6510 USD |
2.8360 USD |
2.7700 USD |
| 2020-04-26 |
2.8395 USD |
376,522.4000 ATOM |
2.8690 USD |
2.7700 USD |
2.9070 USD |
2.8100 USD |
| 2020-04-25 |
2.8120 USD |
760,671.8000 ATOM |
2.7530 USD |
2.6680 USD |
2.9730 USD |
2.8710 USD |
| 2020-04-24 |
2.5850 USD |
750,580.1000 ATOM |
2.4190 USD |
2.4190 USD |
2.8500 USD |
2.7510 USD |
| 2020-04-23 |
2.4075 USD |
225,688.8000 ATOM |
2.3910 USD |
2.3310 USD |
2.4970 USD |
2.4240 USD |
| 2020-04-22 |
2.3400 USD |
145,165.1000 ATOM |
2.2800 USD |
2.2610 USD |
2.4250 USD |
2.4000 USD |
| 2020-04-21 |
2.2755 USD |
87,190.9000 ATOM |
2.2710 USD |
2.2570 USD |
2.3330 USD |
2.2800 USD |
| 2020-04-20 |
2.3325 USD |
193,403.3000 ATOM |
2.3900 USD |
2.2650 USD |
2.4430 USD |
2.2750 USD |
| 2020-04-19 |
2.4515 USD |
120,286.3000 ATOM |
2.5130 USD |
2.3800 USD |
2.5520 USD |
2.3900 USD |
| 2020-04-18 |
2.4535 USD |
186,417.5000 ATOM |
2.3890 USD |
2.3770 USD |
2.5290 USD |
2.5180 USD |
| 2020-04-17 |
2.4015 USD |
103,531.0000 ATOM |
2.4270 USD |
2.3510 USD |
2.4390 USD |
2.3760 USD |
| 2020-04-16 |
2.3435 USD |
303,422.2000 ATOM |
2.2590 USD |
2.1920 USD |
2.4600 USD |
2.4280 USD |
| 2020-04-15 |
2.3185 USD |
150,812.0000 ATOM |
2.3610 USD |
2.2610 USD |
2.4450 USD |
2.2760 USD |
| 2020-04-14 |
2.3110 USD |
221,986.4000 ATOM |
2.2670 USD |
2.2320 USD |
2.4460 USD |
2.3550 USD |
| 2020-04-13 |
2.2780 USD |
145,021.0000 ATOM |
2.2890 USD |
2.1820 USD |
2.2900 USD |
2.2670 USD |
| 2020-04-12 |
2.3045 USD |
139,732.0000 ATOM |
2.3150 USD |
2.2510 USD |
2.4060 USD |
2.2940 USD |
| 2020-04-11 |
2.3145 USD |
180,972.3000 ATOM |
2.3140 USD |
2.2310 USD |
2.3870 USD |
2.3150 USD |
| 2020-04-10 |
2.4465 USD |
411,350.2000 ATOM |
2.5790 USD |
2.2000 USD |
2.6080 USD |
2.3140 USD |
| 2020-04-09 |
2.5415 USD |
377,276.8000 ATOM |
2.4990 USD |
2.3810 USD |
2.6470 USD |
2.5840 USD |
| 2020-04-08 |
2.4240 USD |
257,733.7000 ATOM |
2.3390 USD |
2.3070 USD |
2.5090 USD |
2.5090 USD |
| 2020-04-07 |
2.3745 USD |
363,603.2000 ATOM |
2.3990 USD |
2.2910 USD |
2.4950 USD |
2.3500 USD |
| 2020-04-06 |
2.2415 USD |
598,509.8000 ATOM |
2.0700 USD |
2.0670 USD |
2.4200 USD |
2.4130 USD |
| 2020-04-05 |
2.0545 USD |
173,761.8000 ATOM |
2.0390 USD |
2.0130 USD |
2.1000 USD |
2.0700 USD |
| 2020-04-04 |
2.0035 USD |
91,567.1000 ATOM |
1.9790 USD |
1.9650 USD |
2.0690 USD |
2.0280 USD |
| 2020-04-03 |
1.9855 USD |
89,319.8000 ATOM |
1.9870 USD |
1.9620 USD |
2.0690 USD |
1.9840 USD |
| 2020-04-02 |
1.9900 USD |
194,297.8000 ATOM |
1.9910 USD |
1.9640 USD |
2.1170 USD |
1.9890 USD |
| 2020-04-01 |
1.9685 USD |
171,540.4000 ATOM |
1.9510 USD |
1.8820 USD |
1.9900 USD |
1.9860 USD |
| 2020-03-31 |
1.9595 USD |
81,045.3000 ATOM |
1.9610 USD |
1.9330 USD |
1.9950 USD |
1.9580 USD |
| 2020-03-30 |
1.9070 USD |
166,759.5000 ATOM |
1.8540 USD |
1.8330 USD |
2.0350 USD |
1.9600 USD |
| 2020-03-29 |
1.9185 USD |
207,016.2000 ATOM |
1.9820 USD |
1.8500 USD |
1.9950 USD |
1.8550 USD |
| 2020-03-28 |
1.9815 USD |
305,009.3000 ATOM |
1.9840 USD |
1.8810 USD |
1.9990 USD |
1.9790 USD |
| 2020-03-27 |
2.0905 USD |
213,385.9000 ATOM |
2.1900 USD |
1.9640 USD |
2.2170 USD |
1.9910 USD |
| 2020-03-26 |
2.1465 USD |
277,623.4000 ATOM |
2.1000 USD |
2.0510 USD |
2.1930 USD |
2.1930 USD |
| 2020-03-25 |
2.1270 USD |
193,176.2000 ATOM |
2.1540 USD |
2.0430 USD |
2.1970 USD |
2.1000 USD |
| 2020-03-24 |
2.1400 USD |
353,990.1000 ATOM |
2.1230 USD |
2.0740 USD |
2.3550 USD |
2.1570 USD |
| 2020-03-23 |
2.0175 USD |
280,321.4000 ATOM |
1.9240 USD |
1.8920 USD |
2.1730 USD |
2.1110 USD |
| 2020-03-22 |
2.0520 USD |
251,188.2000 ATOM |
2.1670 USD |
1.9110 USD |
2.2310 USD |
1.9370 USD |
| 2020-03-21 |
2.1685 USD |
228,366.5000 ATOM |
2.1680 USD |
1.9930 USD |
2.2410 USD |
2.1690 USD |
| 2020-03-20 |
2.1210 USD |
1,074,760.2000 ATOM |
2.0800 USD |
1.8000 USD |
2.4860 USD |
2.1620 USD |