Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
28.9900 USD |
1,525,068.9600 ATOM |
26.9000 USD |
26.5300 USD |
29.1100 USD |
28.9900 USD |
| 2022-03-15 |
26.8100 USD |
1,157,428.6100 ATOM |
26.8400 USD |
26.1700 USD |
27.7700 USD |
26.8100 USD |
| 2022-03-14 |
26.8000 USD |
1,124,060.7600 ATOM |
26.2500 USD |
25.7600 USD |
27.1800 USD |
26.8000 USD |
| 2022-03-13 |
26.2700 USD |
802,856.3100 ATOM |
27.2300 USD |
25.9900 USD |
27.5300 USD |
26.2700 USD |
| 2022-03-12 |
27.2700 USD |
521,945.5000 ATOM |
27.4700 USD |
27.2500 USD |
28.2700 USD |
27.2700 USD |
| 2022-03-11 |
27.7400 USD |
1,381,237.6500 ATOM |
28.0500 USD |
26.9100 USD |
28.5000 USD |
27.7400 USD |
| 2022-03-10 |
27.9900 USD |
1,320,521.7500 ATOM |
30.0600 USD |
27.4200 USD |
30.3500 USD |
27.9900 USD |
| 2022-03-09 |
30.1100 USD |
1,559,403.9000 ATOM |
27.8800 USD |
27.7900 USD |
31.3400 USD |
30.1100 USD |
| 2022-03-08 |
27.8400 USD |
1,459,172.0400 ATOM |
28.3000 USD |
27.3400 USD |
29.3200 USD |
27.8400 USD |
| 2022-03-07 |
28.3900 USD |
2,026,369.9300 ATOM |
28.1500 USD |
27.1100 USD |
29.5600 USD |
28.3900 USD |
| 2022-03-06 |
28.0500 USD |
1,849,430.1800 ATOM |
30.8400 USD |
27.8900 USD |
30.9400 USD |
28.0500 USD |
| 2022-03-05 |
30.9500 USD |
1,313,109.4000 ATOM |
30.5000 USD |
29.5200 USD |
31.7000 USD |
30.9500 USD |
| 2022-03-04 |
30.4200 USD |
2,086,624.2200 ATOM |
34.0200 USD |
30.2700 USD |
34.7100 USD |
30.4200 USD |
| 2022-03-03 |
34.0700 USD |
2,613,081.7900 ATOM |
32.2600 USD |
31.1400 USD |
34.3800 USD |
34.0700 USD |
| 2022-03-02 |
32.5300 USD |
1,985,786.4500 ATOM |
31.1600 USD |
29.8500 USD |
32.8200 USD |
32.5300 USD |
| 2022-03-01 |
31.0700 USD |
2,185,959.6400 ATOM |
31.3800 USD |
30.2200 USD |
33.1000 USD |
31.0700 USD |
| 2022-02-28 |
31.3300 USD |
3,414,937.2400 ATOM |
26.7800 USD |
26.3900 USD |
31.3400 USD |
31.3300 USD |
| 2022-02-27 |
26.5300 USD |
1,467,686.6400 ATOM |
29.9000 USD |
26.3000 USD |
29.9400 USD |
26.5300 USD |
| 2022-02-26 |
29.4100 USD |
2,269,581.3300 ATOM |
27.2900 USD |
27.1600 USD |
30.7600 USD |
29.4100 USD |
| 2022-02-25 |
27.3200 USD |
2,030,813.2100 ATOM |
24.8700 USD |
24.2600 USD |
27.5200 USD |
27.3200 USD |
| 2022-02-24 |
24.6800 USD |
3,376,837.9500 ATOM |
25.1700 USD |
21.5300 USD |
25.5600 USD |
24.6800 USD |
| 2022-02-23 |
25.2500 USD |
1,775,237.5200 ATOM |
24.8200 USD |
24.5900 USD |
27.0200 USD |
25.2500 USD |
| 2022-02-22 |
24.8600 USD |
1,367,018.8100 ATOM |
23.8300 USD |
23.0000 USD |
25.3900 USD |
24.8600 USD |
| 2022-02-21 |
24.1800 USD |
1,444,001.6500 ATOM |
26.1000 USD |
24.0100 USD |
27.3300 USD |
24.1800 USD |
| 2022-02-20 |
26.4300 USD |
866,087.7400 ATOM |
26.6900 USD |
25.3900 USD |
26.9100 USD |
26.4300 USD |
| 2022-02-19 |
26.7200 USD |
507,826.1700 ATOM |
26.8600 USD |
26.0700 USD |
27.4300 USD |
26.7200 USD |
| 2022-02-18 |
26.9800 USD |
1,728,996.9900 ATOM |
28.0700 USD |
26.7100 USD |
29.0800 USD |
26.9800 USD |
| 2022-02-17 |
28.0600 USD |
2,799,423.8500 ATOM |
28.5200 USD |
27.5200 USD |
30.9000 USD |
28.0600 USD |
| 2022-02-16 |
28.8400 USD |
943,805.4200 ATOM |
28.9800 USD |
27.6100 USD |
29.2600 USD |
28.8400 USD |
| 2022-02-15 |
29.0000 USD |
1,294,874.4800 ATOM |
27.1700 USD |
27.1600 USD |
29.2400 USD |
29.0000 USD |
| 2022-02-14 |
27.1600 USD |
1,264,504.2000 ATOM |
26.1800 USD |
25.3700 USD |
27.4700 USD |
27.1600 USD |
| 2022-02-13 |
26.3700 USD |
955,584.2700 ATOM |
27.0800 USD |
25.9000 USD |
27.6600 USD |
26.3700 USD |
| 2022-02-12 |
26.8600 USD |
1,665,184.1600 ATOM |
26.5600 USD |
26.0100 USD |
28.3600 USD |
26.8600 USD |
| 2022-02-11 |
26.6100 USD |
2,068,092.3400 ATOM |
29.1200 USD |
26.1800 USD |
29.3900 USD |
26.6100 USD |
| 2022-02-10 |
29.1800 USD |
1,728,624.7500 ATOM |
30.9400 USD |
28.7300 USD |
31.3200 USD |
29.1800 USD |
| 2022-02-09 |
30.8800 USD |
1,311,876.9100 ATOM |
30.4300 USD |
29.5600 USD |
31.5000 USD |
30.8800 USD |
| 2022-02-08 |
30.5300 USD |
1,835,242.4000 ATOM |
31.6300 USD |
29.7300 USD |
32.6700 USD |
30.5300 USD |
| 2022-02-07 |
31.6200 USD |
3,424,751.4000 ATOM |
31.3100 USD |
30.5200 USD |
33.2200 USD |
31.6200 USD |
| 2022-02-06 |
31.4000 USD |
1,394,241.8500 ATOM |
30.7600 USD |
30.1200 USD |
31.9800 USD |
31.4000 USD |
| 2022-02-05 |
30.9800 USD |
1,761,047.7700 ATOM |
31.1400 USD |
29.9500 USD |
32.3200 USD |
30.9800 USD |
| 2022-02-04 |
31.1100 USD |
2,368,851.3000 ATOM |
29.7100 USD |
28.5500 USD |
31.4300 USD |
31.1100 USD |
| 2022-02-03 |
29.3300 USD |
3,709,738.1900 ATOM |
26.3600 USD |
25.6000 USD |
30.2500 USD |
29.3300 USD |
| 2022-02-02 |
26.5100 USD |
1,811,233.2200 ATOM |
28.8700 USD |
26.1300 USD |
29.0200 USD |
26.5100 USD |
| 2022-02-01 |
29.0000 USD |
2,253,402.5900 ATOM |
28.0800 USD |
27.7900 USD |
29.8700 USD |
29.0000 USD |
| 2022-01-31 |
28.0000 USD |
2,097,354.7100 ATOM |
27.1800 USD |
25.5100 USD |
28.9600 USD |
28.0000 USD |
| 2022-01-30 |
27.2100 USD |
2,536,523.9100 ATOM |
29.0800 USD |
26.3700 USD |
29.2100 USD |
27.2100 USD |
| 2022-01-29 |
28.7600 USD |
2,038,181.1300 ATOM |
29.4900 USD |
28.2800 USD |
30.2600 USD |
28.7600 USD |
| 2022-01-28 |
29.4500 USD |
3,359,625.4500 ATOM |
29.9900 USD |
27.7100 USD |
30.3000 USD |
29.4500 USD |
| 2022-01-27 |
29.5400 USD |
5,037,173.0800 ATOM |
32.3500 USD |
28.3700 USD |
33.0700 USD |
29.5400 USD |
| 2022-01-26 |
32.4900 USD |
5,072,010.0800 ATOM |
35.9000 USD |
31.1600 USD |
36.3700 USD |
32.4900 USD |