Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
12.1190 USD |
536,292.0500 ATOM |
12.6830 USD |
12.0240 USD |
12.9000 USD |
12.1190 USD |
| 2022-10-01 |
12.6750 USD |
373,507.0600 ATOM |
13.0270 USD |
12.4820 USD |
13.1010 USD |
12.6750 USD |
| 2022-09-30 |
13.0150 USD |
986,697.6600 ATOM |
12.7760 USD |
12.6060 USD |
13.2450 USD |
13.0150 USD |
| 2022-09-29 |
12.7860 USD |
1,139,605.9500 ATOM |
12.9890 USD |
12.3990 USD |
13.0680 USD |
12.7860 USD |
| 2022-09-28 |
13.0320 USD |
1,930,077.6000 ATOM |
13.4850 USD |
12.6260 USD |
13.5820 USD |
13.0320 USD |
| 2022-09-27 |
13.4950 USD |
1,615,852.6400 ATOM |
13.9030 USD |
13.1590 USD |
14.7300 USD |
13.4950 USD |
| 2022-09-26 |
13.9080 USD |
1,797,054.8100 ATOM |
13.9770 USD |
13.7300 USD |
14.8920 USD |
13.9080 USD |
| 2022-09-25 |
14.1150 USD |
867,995.3600 ATOM |
13.6310 USD |
13.5950 USD |
14.8310 USD |
14.1150 USD |
| 2022-09-24 |
13.6340 USD |
610,002.3900 ATOM |
14.2130 USD |
13.5560 USD |
14.2930 USD |
13.6340 USD |
| 2022-09-23 |
14.2110 USD |
1,584,717.9400 ATOM |
14.6310 USD |
13.4390 USD |
15.2650 USD |
14.2110 USD |
| 2022-09-22 |
14.6470 USD |
1,724,604.4800 ATOM |
13.3930 USD |
13.2500 USD |
15.0000 USD |
14.6470 USD |
| 2022-09-21 |
13.4620 USD |
2,839,892.0200 ATOM |
13.9000 USD |
12.9360 USD |
15.1000 USD |
13.4620 USD |
| 2022-09-20 |
14.0230 USD |
2,381,178.4600 ATOM |
15.6160 USD |
13.8000 USD |
15.8930 USD |
14.0230 USD |
| 2022-09-19 |
15.5780 USD |
1,763,772.4800 ATOM |
14.7070 USD |
14.6060 USD |
16.1690 USD |
15.5780 USD |
| 2022-09-18 |
14.8580 USD |
1,056,360.4200 ATOM |
16.4130 USD |
14.6480 USD |
16.4150 USD |
14.8580 USD |
| 2022-09-17 |
16.5220 USD |
983,745.1300 ATOM |
16.5970 USD |
16.0440 USD |
16.9600 USD |
16.5220 USD |
| 2022-09-16 |
16.5100 USD |
1,782,155.7200 ATOM |
14.9120 USD |
14.5940 USD |
16.7700 USD |
16.5100 USD |
| 2022-09-15 |
15.0480 USD |
2,220,300.6200 ATOM |
13.9710 USD |
13.2270 USD |
15.5470 USD |
15.0480 USD |
| 2022-09-14 |
13.9710 USD |
960,582.3700 ATOM |
13.8890 USD |
13.3800 USD |
14.4500 USD |
13.9710 USD |
| 2022-09-13 |
13.8830 USD |
2,327,676.4300 ATOM |
15.5340 USD |
13.6910 USD |
16.2000 USD |
13.8830 USD |
| 2022-09-12 |
15.4640 USD |
1,355,216.8900 ATOM |
15.6900 USD |
14.9940 USD |
16.5070 USD |
15.4640 USD |
| 2022-09-11 |
15.6250 USD |
859,707.5600 ATOM |
15.9890 USD |
15.2460 USD |
16.3150 USD |
15.6250 USD |
| 2022-09-10 |
16.2850 USD |
1,327,879.8000 ATOM |
16.1340 USD |
15.4510 USD |
16.3720 USD |
16.2850 USD |
| 2022-09-09 |
16.0830 USD |
3,321,563.4900 ATOM |
13.8960 USD |
13.7560 USD |
17.1060 USD |
16.0830 USD |
| 2022-09-08 |
13.8520 USD |
1,955,020.4700 ATOM |
12.9250 USD |
12.6260 USD |
14.1500 USD |
13.8520 USD |
| 2022-09-07 |
12.9610 USD |
1,406,742.1000 ATOM |
11.7760 USD |
11.5350 USD |
13.2480 USD |
12.9610 USD |
| 2022-09-06 |
11.9220 USD |
2,160,054.3600 ATOM |
12.6350 USD |
11.7400 USD |
12.9920 USD |
11.9220 USD |
| 2022-09-05 |
12.6500 USD |
934,751.0900 ATOM |
13.0430 USD |
12.4670 USD |
13.3570 USD |
12.6500 USD |
| 2022-09-04 |
12.8610 USD |
559,397.0900 ATOM |
12.6450 USD |
12.3990 USD |
12.9800 USD |
12.8610 USD |
| 2022-09-03 |
12.6500 USD |
772,637.8100 ATOM |
12.6120 USD |
12.1260 USD |
12.8980 USD |
12.6500 USD |
| 2022-09-02 |
12.6580 USD |
1,500,692.0300 ATOM |
12.7370 USD |
12.3300 USD |
13.0840 USD |
12.6580 USD |
| 2022-09-01 |
12.6910 USD |
1,713,818.5100 ATOM |
11.8210 USD |
11.4600 USD |
12.8340 USD |
12.6910 USD |
| 2022-08-31 |
11.8720 USD |
1,671,677.4100 ATOM |
11.9280 USD |
11.5500 USD |
12.3510 USD |
11.8720 USD |
| 2022-08-30 |
12.0140 USD |
1,781,879.6300 ATOM |
11.4370 USD |
11.1200 USD |
12.1610 USD |
12.0140 USD |
| 2022-08-29 |
11.4280 USD |
1,775,854.5200 ATOM |
10.5620 USD |
10.1680 USD |
11.7340 USD |
11.4280 USD |
| 2022-08-28 |
10.8750 USD |
951,482.0700 ATOM |
11.1790 USD |
10.7460 USD |
11.3770 USD |
10.8750 USD |
| 2022-08-27 |
11.1650 USD |
1,939,930.9300 ATOM |
11.5510 USD |
10.6860 USD |
11.5510 USD |
11.1650 USD |
| 2022-08-26 |
11.5070 USD |
2,393,873.8700 ATOM |
12.8550 USD |
11.3400 USD |
13.1260 USD |
11.5070 USD |
| 2022-08-25 |
12.8240 USD |
1,668,348.2000 ATOM |
13.0210 USD |
12.5550 USD |
13.3310 USD |
12.8240 USD |
| 2022-08-24 |
12.9760 USD |
3,147,057.9700 ATOM |
12.1350 USD |
11.5900 USD |
13.4450 USD |
12.9760 USD |
| 2022-08-23 |
12.1050 USD |
2,111,888.0400 ATOM |
11.0880 USD |
10.9630 USD |
12.3480 USD |
12.1050 USD |
| 2022-08-22 |
10.9040 USD |
787,267.1000 ATOM |
10.6480 USD |
10.0420 USD |
10.9900 USD |
10.9040 USD |
| 2022-08-21 |
10.6920 USD |
626,291.2700 ATOM |
10.2360 USD |
10.2120 USD |
10.7910 USD |
10.6920 USD |
| 2022-08-20 |
10.1840 USD |
823,028.3200 ATOM |
10.7540 USD |
9.9700 USD |
10.9770 USD |
10.1840 USD |
| 2022-08-19 |
10.7890 USD |
1,921,721.6800 ATOM |
11.4420 USD |
10.1500 USD |
11.4510 USD |
10.7890 USD |
| 2022-08-18 |
11.5020 USD |
918,434.6200 ATOM |
11.7530 USD |
11.4260 USD |
12.2990 USD |
11.5020 USD |
| 2022-08-17 |
11.6500 USD |
843,889.7100 ATOM |
11.3990 USD |
11.1820 USD |
11.9250 USD |
11.6500 USD |
| 2022-08-16 |
11.3730 USD |
497,371.0200 ATOM |
11.3980 USD |
11.1720 USD |
11.6670 USD |
11.3730 USD |
| 2022-08-15 |
11.3360 USD |
471,057.3600 ATOM |
11.5850 USD |
11.1800 USD |
11.9560 USD |
11.3360 USD |
| 2022-08-14 |
11.6100 USD |
465,615.0900 ATOM |
11.9180 USD |
11.4480 USD |
12.1900 USD |
11.6100 USD |