Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
3.2720 GBP |
2,122.1900 ATOM |
3.3120 GBP |
3.2710 GBP |
3.3430 GBP |
3.2720 GBP |
| 2025-09-20 |
3.3030 GBP |
8,114.3920 ATOM |
3.3190 GBP |
3.2840 GBP |
3.3410 GBP |
3.3030 GBP |
| 2025-09-19 |
3.3430 GBP |
9,692.5560 ATOM |
3.4640 GBP |
3.3270 GBP |
3.5080 GBP |
3.3430 GBP |
| 2025-09-18 |
3.4530 GBP |
3,629.0020 ATOM |
3.3880 GBP |
3.3530 GBP |
3.4660 GBP |
3.4530 GBP |
| 2025-09-17 |
3.3260 GBP |
4,187.8800 ATOM |
3.3330 GBP |
3.2660 GBP |
3.3390 GBP |
3.3260 GBP |
| 2025-09-16 |
3.3400 GBP |
10,850.4240 ATOM |
3.3090 GBP |
3.2500 GBP |
3.3460 GBP |
3.3400 GBP |
| 2025-09-15 |
3.3120 GBP |
7,856.1780 ATOM |
3.4210 GBP |
3.2800 GBP |
3.4470 GBP |
3.3120 GBP |
| 2025-09-14 |
3.4400 GBP |
4,275.2310 ATOM |
3.5090 GBP |
3.3960 GBP |
3.5380 GBP |
3.4400 GBP |
| 2025-09-13 |
3.5560 GBP |
6,070.1570 ATOM |
3.5000 GBP |
3.4950 GBP |
3.5960 GBP |
3.5560 GBP |
| 2025-09-12 |
3.4890 GBP |
1,951.8790 ATOM |
3.4580 GBP |
3.4100 GBP |
3.4900 GBP |
3.4890 GBP |
| 2025-09-11 |
3.4490 GBP |
3,341.7960 ATOM |
3.4660 GBP |
3.3950 GBP |
3.4750 GBP |
3.4490 GBP |
| 2025-09-10 |
3.4590 GBP |
8,347.6440 ATOM |
3.3750 GBP |
3.3750 GBP |
3.4800 GBP |
3.4590 GBP |
| 2025-09-09 |
3.3960 GBP |
3,291.0800 ATOM |
3.3530 GBP |
3.3220 GBP |
3.4390 GBP |
3.3960 GBP |
| 2025-09-08 |
3.3590 GBP |
4,514.1010 ATOM |
3.3360 GBP |
3.3190 GBP |
3.3960 GBP |
3.3590 GBP |
| 2025-09-07 |
3.3400 GBP |
2,696.8770 ATOM |
3.2730 GBP |
3.2730 GBP |
3.3400 GBP |
3.3400 GBP |
| 2025-09-06 |
3.2410 GBP |
2,862.0380 ATOM |
3.2890 GBP |
3.2300 GBP |
3.2960 GBP |
3.2410 GBP |
| 2025-09-05 |
3.2750 GBP |
3,194.3730 ATOM |
3.2590 GBP |
3.2500 GBP |
3.3610 GBP |
3.2750 GBP |
| 2025-09-04 |
3.2750 GBP |
2,980.4590 ATOM |
3.3740 GBP |
3.2340 GBP |
3.3740 GBP |
3.2750 GBP |
| 2025-09-03 |
3.3690 GBP |
2,687.1090 ATOM |
3.3080 GBP |
3.2990 GBP |
3.3940 GBP |
3.3690 GBP |
| 2025-09-02 |
3.3170 GBP |
3,315.5130 ATOM |
3.2370 GBP |
3.2370 GBP |
3.3300 GBP |
3.3170 GBP |
| 2025-09-01 |
3.2840 GBP |
6,815.8690 ATOM |
3.2980 GBP |
3.2360 GBP |
3.3950 GBP |
3.2840 GBP |
| 2025-08-31 |
3.3280 GBP |
2,654.9430 ATOM |
3.3480 GBP |
3.3280 GBP |
3.4230 GBP |
3.3280 GBP |
| 2025-08-30 |
3.3210 GBP |
3,557.1800 ATOM |
3.3080 GBP |
3.2980 GBP |
3.3770 GBP |
3.3210 GBP |
| 2025-08-29 |
3.3170 GBP |
8,023.3450 ATOM |
3.5520 GBP |
3.2800 GBP |
3.5520 GBP |
3.3170 GBP |
| 2025-08-28 |
3.4320 GBP |
4,003.2310 ATOM |
3.3120 GBP |
3.3120 GBP |
3.4900 GBP |
3.4320 GBP |
| 2025-08-27 |
3.3490 GBP |
3,445.4960 ATOM |
3.3580 GBP |
3.3300 GBP |
3.4060 GBP |
3.3490 GBP |
| 2025-08-26 |
3.3740 GBP |
3,538.3980 ATOM |
3.2750 GBP |
3.2640 GBP |
3.3900 GBP |
3.3740 GBP |
| 2025-08-25 |
3.3110 GBP |
4,901.6140 ATOM |
3.5000 GBP |
3.2710 GBP |
3.5630 GBP |
3.3110 GBP |
| 2025-08-24 |
3.5270 GBP |
3,213.4110 ATOM |
3.5920 GBP |
3.4320 GBP |
3.6340 GBP |
3.5270 GBP |
| 2025-08-23 |
3.6300 GBP |
8,023.4330 ATOM |
3.4930 GBP |
3.4340 GBP |
3.6300 GBP |
3.6300 GBP |
| 2025-08-22 |
3.5700 GBP |
11,780.8150 ATOM |
3.3070 GBP |
3.2020 GBP |
3.5740 GBP |
3.5700 GBP |
| 2025-08-21 |
3.2910 GBP |
2,870.1580 ATOM |
3.3260 GBP |
3.2780 GBP |
3.3530 GBP |
3.2910 GBP |
| 2025-08-20 |
3.3390 GBP |
7,013.8120 ATOM |
3.1870 GBP |
3.1740 GBP |
3.3390 GBP |
3.3390 GBP |
| 2025-08-19 |
3.2150 GBP |
7,606.7360 ATOM |
3.2960 GBP |
3.1790 GBP |
3.3420 GBP |
3.2150 GBP |
| 2025-08-18 |
3.3310 GBP |
9,963.7710 ATOM |
3.4000 GBP |
3.2380 GBP |
3.4080 GBP |
3.3310 GBP |
| 2025-08-17 |
3.4170 GBP |
6,683.0980 ATOM |
3.3700 GBP |
3.3600 GBP |
3.5110 GBP |
3.4170 GBP |
| 2025-08-16 |
3.3690 GBP |
2,081.3000 ATOM |
3.2960 GBP |
3.2900 GBP |
3.3950 GBP |
3.3690 GBP |
| 2025-08-15 |
3.2950 GBP |
4,608.1230 ATOM |
3.3350 GBP |
3.2000 GBP |
3.4170 GBP |
3.2950 GBP |
| 2025-08-14 |
3.3300 GBP |
12,985.2220 ATOM |
3.5580 GBP |
3.2860 GBP |
3.6160 GBP |
3.3300 GBP |
| 2025-08-13 |
3.5500 GBP |
5,317.6480 ATOM |
3.4820 GBP |
3.4480 GBP |
3.5950 GBP |
3.5500 GBP |
| 2025-08-12 |
3.4770 GBP |
6,524.2750 ATOM |
3.3600 GBP |
3.3350 GBP |
3.5460 GBP |
3.4770 GBP |
| 2025-08-11 |
3.3910 GBP |
8,465.3380 ATOM |
3.4350 GBP |
3.3280 GBP |
3.5220 GBP |
3.3910 GBP |
| 2025-08-10 |
3.4430 GBP |
5,567.2030 ATOM |
3.5070 GBP |
3.3590 GBP |
3.5460 GBP |
3.4430 GBP |
| 2025-08-09 |
3.5290 GBP |
7,250.9890 ATOM |
3.4240 GBP |
3.4230 GBP |
3.5500 GBP |
3.5290 GBP |
| 2025-08-08 |
3.4210 GBP |
9,941.5970 ATOM |
3.3280 GBP |
3.2820 GBP |
3.4660 GBP |
3.4210 GBP |
| 2025-08-07 |
3.3020 GBP |
5,167.4820 ATOM |
3.2310 GBP |
3.2150 GBP |
3.3080 GBP |
3.3020 GBP |
| 2025-08-06 |
3.2460 GBP |
6,609.7850 ATOM |
3.1490 GBP |
3.1080 GBP |
3.2470 GBP |
3.2460 GBP |
| 2025-08-05 |
3.1580 GBP |
5,675.5550 ATOM |
3.2410 GBP |
3.1180 GBP |
3.2410 GBP |
3.1580 GBP |
| 2025-08-04 |
3.2460 GBP |
7,662.6390 ATOM |
3.2350 GBP |
3.1870 GBP |
3.2680 GBP |
3.2460 GBP |
| 2025-08-03 |
3.2080 GBP |
4,481.4530 ATOM |
3.0950 GBP |
3.0950 GBP |
3.2200 GBP |
3.2080 GBP |