Crypto exchange Coinbase Pro

Market Cosmos (ATOM) / GBP

Identifier on Coinbase Pro: ATOM-GBP
12...56789...1718
Date Price Volume Open Low High Close
2023-06-02 8.5600 GBP 3,061.5230 ATOM 8.2300 GBP 8.2000 GBP 8.5800 GBP 8.5600 GBP
2023-06-01 8.2500 GBP 3,497.4650 ATOM 8.4000 GBP 8.1800 GBP 8.4300 GBP 8.2500 GBP
2023-05-31 8.4100 GBP 3,121.9070 ATOM 8.7400 GBP 8.4000 GBP 8.7600 GBP 8.4100 GBP
2023-05-30 8.7400 GBP 2,479.5420 ATOM 8.7200 GBP 8.6900 GBP 8.7700 GBP 8.7400 GBP
2023-05-29 8.6800 GBP 1,976.3760 ATOM 8.8500 GBP 8.6700 GBP 8.8800 GBP 8.6800 GBP
2023-05-28 8.8300 GBP 4,659.8300 ATOM 8.5500 GBP 8.5200 GBP 8.8600 GBP 8.8300 GBP
2023-05-27 8.5200 GBP 1,512.2370 ATOM 8.5100 GBP 8.4900 GBP 8.5800 GBP 8.5200 GBP
2023-05-26 8.5200 GBP 1,517.3400 ATOM 8.5100 GBP 8.4400 GBP 8.5900 GBP 8.5200 GBP
2023-05-25 8.5200 GBP 2,985.0210 ATOM 8.4300 GBP 8.3100 GBP 8.5600 GBP 8.5200 GBP
2023-05-24 8.4300 GBP 2,917.5180 ATOM 8.4500 GBP 8.2500 GBP 8.4600 GBP 8.4300 GBP
2023-05-23 8.4700 GBP 2,360.0530 ATOM 8.4300 GBP 8.4100 GBP 8.5400 GBP 8.4700 GBP
2023-05-22 8.4300 GBP 2,758.1520 ATOM 8.3700 GBP 8.2900 GBP 8.5100 GBP 8.4300 GBP
2023-05-21 8.4300 GBP 2,859.6250 ATOM 8.4800 GBP 8.3700 GBP 8.5100 GBP 8.4300 GBP
2023-05-20 8.5100 GBP 731.9390 ATOM 8.4900 GBP 8.4600 GBP 8.5400 GBP 8.5100 GBP
2023-05-19 8.5200 GBP 1,977.4030 ATOM 8.6100 GBP 8.3700 GBP 8.6400 GBP 8.5200 GBP
2023-05-18 8.7900 GBP 2,733.5290 ATOM 8.7500 GBP 8.4700 GBP 8.8400 GBP 8.7900 GBP
2023-05-17 8.7300 GBP 1,773.6230 ATOM 8.7400 GBP 8.6100 GBP 8.8700 GBP 8.7300 GBP
2023-05-16 8.7000 GBP 1,663.8040 ATOM 8.6100 GBP 8.5500 GBP 8.7400 GBP 8.7000 GBP
2023-05-15 8.6600 GBP 2,740.3860 ATOM 8.7500 GBP 8.6300 GBP 8.9100 GBP 8.6600 GBP
2023-05-14 8.7800 GBP 748.2570 ATOM 8.7400 GBP 8.7000 GBP 8.9100 GBP 8.7800 GBP
2023-05-13 8.7900 GBP 1,736.4180 ATOM 8.9000 GBP 8.7100 GBP 8.9000 GBP 8.7900 GBP
2023-05-12 8.9800 GBP 3,746.3470 ATOM 8.8500 GBP 8.6300 GBP 9.0000 GBP 8.9800 GBP
2023-05-11 8.7800 GBP 2,395.1450 ATOM 8.6300 GBP 8.4400 GBP 8.8200 GBP 8.7800 GBP
2023-05-10 8.6600 GBP 3,933.5060 ATOM 8.2200 GBP 8.1100 GBP 8.7900 GBP 8.6600 GBP
2023-05-09 8.2500 GBP 3,487.3350 ATOM 8.4800 GBP 8.1000 GBP 8.4800 GBP 8.2500 GBP
2023-05-08 8.4800 GBP 6,348.6520 ATOM 8.6900 GBP 8.3100 GBP 8.8200 GBP 8.4800 GBP
2023-05-07 8.7700 GBP 2,115.3670 ATOM 8.6100 GBP 8.5800 GBP 8.7900 GBP 8.7700 GBP
2023-05-06 8.6200 GBP 3,247.2610 ATOM 8.8900 GBP 8.5500 GBP 8.9400 GBP 8.6200 GBP
2023-05-05 8.9000 GBP 4,459.2500 ATOM 8.7300 GBP 8.7100 GBP 8.9500 GBP 8.9000 GBP
2023-05-04 8.7200 GBP 2,827.5270 ATOM 8.8000 GBP 8.6700 GBP 8.8700 GBP 8.7200 GBP
2023-05-03 8.8700 GBP 4,301.6620 ATOM 8.8500 GBP 8.6000 GBP 8.8800 GBP 8.8700 GBP
2023-05-02 8.8600 GBP 2,394.1840 ATOM 8.8200 GBP 8.7400 GBP 8.9100 GBP 8.8600 GBP
2023-05-01 8.8200 GBP 3,166.0700 ATOM 9.1900 GBP 8.6800 GBP 9.2000 GBP 8.8200 GBP
2023-04-30 9.2700 GBP 1,763.6700 ATOM 9.3200 GBP 9.1600 GBP 9.5100 GBP 9.2700 GBP
2023-04-29 9.2800 GBP 1,080.0690 ATOM 9.3100 GBP 9.1800 GBP 9.4000 GBP 9.2800 GBP
2023-04-28 9.3300 GBP 1,833.8820 ATOM 9.1700 GBP 9.0300 GBP 9.3500 GBP 9.3300 GBP
2023-04-27 9.1500 GBP 4,507.3810 ATOM 8.8300 GBP 8.8300 GBP 9.4000 GBP 9.1500 GBP
2023-04-26 8.7400 GBP 4,464.8820 ATOM 8.9500 GBP 8.1900 GBP 9.1300 GBP 8.7400 GBP
2023-04-25 8.9200 GBP 1,562.3300 ATOM 8.7400 GBP 8.5700 GBP 8.9300 GBP 8.9200 GBP
2023-04-24 8.7100 GBP 3,606.7710 ATOM 8.6900 GBP 8.5600 GBP 8.8200 GBP 8.7100 GBP
2023-04-23 8.6900 GBP 1,337.3020 ATOM 8.9000 GBP 8.5800 GBP 8.9000 GBP 8.6900 GBP
2023-04-22 8.9000 GBP 2,019.3790 ATOM 8.6700 GBP 8.6700 GBP 8.9100 GBP 8.9000 GBP
2023-04-21 8.6500 GBP 2,732.5380 ATOM 9.1000 GBP 8.5800 GBP 9.2400 GBP 8.6500 GBP
2023-04-20 9.1500 GBP 4,327.4520 ATOM 9.5200 GBP 9.0900 GBP 9.7400 GBP 9.1500 GBP
2023-04-19 9.4200 GBP 5,016.8530 ATOM 10.0300 GBP 9.2300 GBP 10.0300 GBP 9.4200 GBP
2023-04-18 10.0700 GBP 2,131.1020 ATOM 9.9400 GBP 9.8600 GBP 10.2400 GBP 10.0700 GBP
2023-04-17 10.0300 GBP 2,092.9950 ATOM 10.1000 GBP 9.9900 GBP 10.4300 GBP 10.0300 GBP
2023-04-16 10.2200 GBP 2,878.2410 ATOM 10.0500 GBP 10.0500 GBP 10.4000 GBP 10.2200 GBP
2023-04-15 9.9200 GBP 2,776.7070 ATOM 9.7900 GBP 9.7300 GBP 10.0700 GBP 9.9200 GBP
2023-04-14 9.9100 GBP 8,758.9350 ATOM 9.4600 GBP 9.4600 GBP 10.0200 GBP 9.9100 GBP
12...56789...1718