Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.9290 GBP |
583,978.3580 ATOM |
1.9640 GBP |
1.9230 GBP |
2.0030 GBP |
1.9290 GBP |
| 2026-01-13 |
1.9410 GBP |
721,438.0600 ATOM |
1.8470 GBP |
1.8440 GBP |
1.9810 GBP |
1.9410 GBP |
| 2026-01-12 |
1.8630 GBP |
946,520.3980 ATOM |
1.9170 GBP |
1.8570 GBP |
1.9710 GBP |
1.8630 GBP |
| 2026-01-11 |
1.9190 GBP |
723,375.8610 ATOM |
1.9120 GBP |
1.9050 GBP |
1.9680 GBP |
1.9190 GBP |
| 2026-01-10 |
1.9030 GBP |
451,626.0800 ATOM |
1.9320 GBP |
1.8970 GBP |
1.9970 GBP |
1.9030 GBP |
| 2026-01-09 |
1.9330 GBP |
51,040.6820 ATOM |
1.8330 GBP |
1.7950 GBP |
1.9750 GBP |
1.9330 GBP |
| 2026-01-08 |
1.8030 GBP |
38,614.1120 ATOM |
1.8080 GBP |
1.7780 GBP |
1.8610 GBP |
1.8030 GBP |
| 2026-01-07 |
1.7860 GBP |
56,547.2600 ATOM |
1.8720 GBP |
1.7770 GBP |
1.8760 GBP |
1.7860 GBP |
| 2026-01-06 |
1.8190 GBP |
29,428.7350 ATOM |
1.7490 GBP |
1.7410 GBP |
1.8850 GBP |
1.8190 GBP |
| 2026-01-05 |
1.7580 GBP |
13,691.4240 ATOM |
1.7440 GBP |
1.6840 GBP |
1.7650 GBP |
1.7580 GBP |
| 2026-01-04 |
1.7120 GBP |
27,272.4710 ATOM |
1.6670 GBP |
1.6580 GBP |
1.7410 GBP |
1.7120 GBP |
| 2026-01-03 |
1.6530 GBP |
17,587.9580 ATOM |
1.6100 GBP |
1.6100 GBP |
1.6790 GBP |
1.6530 GBP |
| 2026-01-02 |
1.5890 GBP |
12,110.2990 ATOM |
1.5370 GBP |
1.5330 GBP |
1.5950 GBP |
1.5890 GBP |
| 2026-01-01 |
1.5300 GBP |
12,357.1480 ATOM |
1.4300 GBP |
1.4220 GBP |
1.5410 GBP |
1.5300 GBP |
| 2025-12-31 |
1.4300 GBP |
10,380.5580 ATOM |
1.4550 GBP |
1.4150 GBP |
1.4630 GBP |
1.4300 GBP |
| 2025-12-30 |
1.4620 GBP |
12,574.4300 ATOM |
1.4520 GBP |
1.4470 GBP |
1.4770 GBP |
1.4620 GBP |
| 2025-12-29 |
1.4730 GBP |
14,485.3740 ATOM |
1.5320 GBP |
1.4690 GBP |
1.5520 GBP |
1.4730 GBP |
| 2025-12-28 |
1.5250 GBP |
9,202.7510 ATOM |
1.5410 GBP |
1.5200 GBP |
1.5570 GBP |
1.5250 GBP |
| 2025-12-27 |
1.5290 GBP |
8,416.5680 ATOM |
1.5190 GBP |
1.5030 GBP |
1.5290 GBP |
1.5290 GBP |
| 2025-12-26 |
1.5150 GBP |
15,781.9480 ATOM |
1.4500 GBP |
1.4460 GBP |
1.5230 GBP |
1.5150 GBP |
| 2025-12-25 |
1.4860 GBP |
11,401.9140 ATOM |
1.4690 GBP |
1.4680 GBP |
1.4980 GBP |
1.4860 GBP |
| 2025-12-24 |
1.4400 GBP |
28,159.0220 ATOM |
1.4730 GBP |
1.4190 GBP |
1.4730 GBP |
1.4400 GBP |
| 2025-12-23 |
1.4680 GBP |
23,275.1580 ATOM |
1.4510 GBP |
1.4210 GBP |
1.4830 GBP |
1.4680 GBP |
| 2025-12-22 |
1.4510 GBP |
10,931.3090 ATOM |
1.4610 GBP |
1.4350 GBP |
1.4850 GBP |
1.4510 GBP |
| 2025-12-21 |
1.4380 GBP |
20,330.3190 ATOM |
1.4830 GBP |
1.4270 GBP |
1.4880 GBP |
1.4380 GBP |
| 2025-12-20 |
1.4870 GBP |
20,435.9390 ATOM |
1.4650 GBP |
1.4650 GBP |
1.4960 GBP |
1.4870 GBP |
| 2025-12-19 |
1.4570 GBP |
28,887.1310 ATOM |
1.3850 GBP |
1.3790 GBP |
1.4710 GBP |
1.4570 GBP |
| 2025-12-18 |
1.3940 GBP |
47,692.3150 ATOM |
1.4530 GBP |
1.3680 GBP |
1.4690 GBP |
1.3940 GBP |
| 2025-12-17 |
1.4470 GBP |
44,348.5780 ATOM |
1.4880 GBP |
1.4390 GBP |
1.5610 GBP |
1.4470 GBP |
| 2025-12-16 |
1.5020 GBP |
30,225.4960 ATOM |
1.5290 GBP |
1.4920 GBP |
1.5400 GBP |
1.5020 GBP |
| 2025-12-15 |
1.5200 GBP |
40,164.1970 ATOM |
1.5810 GBP |
1.5000 GBP |
1.6140 GBP |
1.5200 GBP |
| 2025-12-14 |
1.5720 GBP |
24,910.0800 ATOM |
1.6330 GBP |
1.5680 GBP |
1.6370 GBP |
1.5720 GBP |
| 2025-12-13 |
1.6360 GBP |
68,329.0670 ATOM |
1.6050 GBP |
1.6010 GBP |
1.6400 GBP |
1.6360 GBP |
| 2025-12-12 |
1.6030 GBP |
1,003,795.6190 ATOM |
1.6320 GBP |
1.5530 GBP |
1.6460 GBP |
1.6030 GBP |
| 2025-12-11 |
1.6610 GBP |
990,947.8270 ATOM |
1.6940 GBP |
1.6130 GBP |
1.6960 GBP |
1.6610 GBP |
| 2025-12-10 |
1.6980 GBP |
512,371.8240 ATOM |
1.7540 GBP |
1.6840 GBP |
1.7720 GBP |
1.6980 GBP |
| 2025-12-09 |
1.8110 GBP |
689,439.2400 ATOM |
1.6880 GBP |
1.6470 GBP |
1.8160 GBP |
1.8110 GBP |
| 2025-12-08 |
1.6830 GBP |
605,031.2350 ATOM |
1.6330 GBP |
1.6330 GBP |
1.7010 GBP |
1.6830 GBP |
| 2025-12-07 |
1.6760 GBP |
29,604.3500 ATOM |
1.6780 GBP |
1.6050 GBP |
1.6820 GBP |
1.6760 GBP |
| 2025-12-06 |
1.7060 GBP |
14,278.3660 ATOM |
1.6430 GBP |
1.6430 GBP |
1.7060 GBP |
1.7060 GBP |
| 2025-12-05 |
1.6420 GBP |
10,244.2440 ATOM |
1.7390 GBP |
1.6250 GBP |
1.7520 GBP |
1.6420 GBP |
| 2025-12-04 |
1.7280 GBP |
14,589.3570 ATOM |
1.7970 GBP |
1.7120 GBP |
1.7970 GBP |
1.7280 GBP |
| 2025-12-03 |
1.7710 GBP |
13,101.1820 ATOM |
1.7940 GBP |
1.7430 GBP |
1.8200 GBP |
1.7710 GBP |
| 2025-12-02 |
1.7960 GBP |
30,996.9210 ATOM |
1.7220 GBP |
1.7010 GBP |
1.8410 GBP |
1.7960 GBP |
| 2025-12-01 |
1.7110 GBP |
35,005.1000 ATOM |
1.7950 GBP |
1.6250 GBP |
1.7950 GBP |
1.7110 GBP |
| 2025-11-30 |
1.8290 GBP |
7,104.4350 ATOM |
1.8390 GBP |
1.8250 GBP |
1.8540 GBP |
1.8290 GBP |
| 2025-11-29 |
1.8340 GBP |
14,968.4440 ATOM |
1.8430 GBP |
1.8100 GBP |
1.8550 GBP |
1.8340 GBP |
| 2025-11-28 |
1.8580 GBP |
19,423.4160 ATOM |
1.9030 GBP |
1.8440 GBP |
1.9240 GBP |
1.8580 GBP |
| 2025-11-27 |
1.9230 GBP |
22,480.2420 ATOM |
1.9060 GBP |
1.8900 GBP |
1.9270 GBP |
1.9230 GBP |
| 2025-11-26 |
1.9160 GBP |
22,379.1550 ATOM |
1.8770 GBP |
1.8410 GBP |
1.9350 GBP |
1.9160 GBP |