Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
10.8900 GBP |
3,921.9560 ATOM |
11.2000 GBP |
10.6400 GBP |
11.3600 GBP |
10.8900 GBP |
| 2024-03-06 |
10.9400 GBP |
10,984.1390 ATOM |
9.5000 GBP |
9.1000 GBP |
10.9700 GBP |
10.9400 GBP |
| 2024-03-05 |
9.4600 GBP |
19,823.5430 ATOM |
9.8200 GBP |
8.0900 GBP |
10.1100 GBP |
9.4600 GBP |
| 2024-03-04 |
9.8200 GBP |
7,811.7520 ATOM |
9.6400 GBP |
9.4300 GBP |
10.1300 GBP |
9.8200 GBP |
| 2024-03-03 |
9.6200 GBP |
6,649.3320 ATOM |
9.5900 GBP |
8.9800 GBP |
9.6800 GBP |
9.6200 GBP |
| 2024-03-02 |
9.4900 GBP |
7,415.0020 ATOM |
9.2200 GBP |
9.1900 GBP |
9.5900 GBP |
9.4900 GBP |
| 2024-03-01 |
9.1500 GBP |
3,874.5470 ATOM |
8.9800 GBP |
8.8600 GBP |
9.1500 GBP |
9.1500 GBP |
| 2024-02-29 |
8.9500 GBP |
21,269.3210 ATOM |
8.8100 GBP |
8.7800 GBP |
9.6000 GBP |
8.9500 GBP |
| 2024-02-28 |
8.8500 GBP |
12,044.5020 ATOM |
8.7900 GBP |
8.5000 GBP |
9.2400 GBP |
8.8500 GBP |
| 2024-02-27 |
8.8100 GBP |
24,343.9910 ATOM |
8.7500 GBP |
8.3400 GBP |
9.0100 GBP |
8.8100 GBP |
| 2024-02-26 |
8.7200 GBP |
14,842.1750 ATOM |
8.2200 GBP |
8.1000 GBP |
8.7300 GBP |
8.7200 GBP |
| 2024-02-25 |
8.2000 GBP |
1,672.2980 ATOM |
8.1700 GBP |
8.0600 GBP |
8.2200 GBP |
8.2000 GBP |
| 2024-02-24 |
8.2200 GBP |
4,184.9720 ATOM |
7.8800 GBP |
7.7100 GBP |
8.3400 GBP |
8.2200 GBP |
| 2024-02-23 |
7.7900 GBP |
2,762.3700 ATOM |
7.7700 GBP |
7.6500 GBP |
7.9200 GBP |
7.7900 GBP |
| 2024-02-22 |
7.7600 GBP |
2,606.1840 ATOM |
7.8300 GBP |
7.6900 GBP |
7.9000 GBP |
7.7600 GBP |
| 2024-02-21 |
7.9000 GBP |
2,905.9670 ATOM |
8.1400 GBP |
7.7200 GBP |
8.1400 GBP |
7.9000 GBP |
| 2024-02-20 |
8.2600 GBP |
20,424.4200 ATOM |
8.5100 GBP |
7.8900 GBP |
8.5100 GBP |
8.2600 GBP |
| 2024-02-19 |
8.5600 GBP |
8,788.8490 ATOM |
8.3400 GBP |
8.3100 GBP |
8.5600 GBP |
8.5600 GBP |
| 2024-02-18 |
8.4400 GBP |
18,349.3030 ATOM |
8.1900 GBP |
8.1400 GBP |
8.4500 GBP |
8.4400 GBP |
| 2024-02-17 |
8.1300 GBP |
1,535.5930 ATOM |
8.1400 GBP |
7.8600 GBP |
8.1700 GBP |
8.1300 GBP |
| 2024-02-16 |
8.1000 GBP |
23,525.7320 ATOM |
8.1900 GBP |
7.9500 GBP |
8.3000 GBP |
8.1000 GBP |
| 2024-02-15 |
8.1300 GBP |
23,602.9520 ATOM |
8.1500 GBP |
8.0300 GBP |
8.2900 GBP |
8.1300 GBP |
| 2024-02-14 |
8.1100 GBP |
22,135.7740 ATOM |
8.0800 GBP |
8.0000 GBP |
8.2200 GBP |
8.1100 GBP |
| 2024-02-13 |
8.1900 GBP |
4,747.0820 ATOM |
7.8200 GBP |
7.7800 GBP |
8.2400 GBP |
8.1900 GBP |
| 2024-02-12 |
7.8500 GBP |
17,016.9020 ATOM |
7.6300 GBP |
7.3500 GBP |
7.9200 GBP |
7.8500 GBP |
| 2024-02-11 |
7.6200 GBP |
18,473.4180 ATOM |
7.8400 GBP |
7.5300 GBP |
8.0600 GBP |
7.6200 GBP |
| 2024-02-10 |
7.8300 GBP |
21,092.8150 ATOM |
7.8500 GBP |
7.6400 GBP |
7.9500 GBP |
7.8300 GBP |
| 2024-02-09 |
7.8500 GBP |
13,192.3520 ATOM |
7.6400 GBP |
7.6400 GBP |
8.0700 GBP |
7.8500 GBP |
| 2024-02-08 |
7.6400 GBP |
6,916.0440 ATOM |
7.6500 GBP |
7.5000 GBP |
7.7000 GBP |
7.6400 GBP |
| 2024-02-07 |
7.6000 GBP |
5,581.2330 ATOM |
7.2400 GBP |
7.2400 GBP |
7.6500 GBP |
7.6000 GBP |
| 2024-02-06 |
7.2500 GBP |
7,222.7940 ATOM |
7.2200 GBP |
7.2100 GBP |
7.3400 GBP |
7.2500 GBP |
| 2024-02-05 |
7.1700 GBP |
1,930.8160 ATOM |
7.1100 GBP |
7.0200 GBP |
7.2900 GBP |
7.1700 GBP |
| 2024-02-04 |
7.1400 GBP |
970.9550 ATOM |
7.1400 GBP |
7.1100 GBP |
7.2000 GBP |
7.1400 GBP |
| 2024-02-03 |
7.1700 GBP |
2,211.0370 ATOM |
7.2700 GBP |
7.1700 GBP |
7.2900 GBP |
7.1700 GBP |
| 2024-02-02 |
7.2400 GBP |
4,713.9420 ATOM |
7.2100 GBP |
7.1600 GBP |
7.3000 GBP |
7.2400 GBP |
| 2024-02-01 |
7.1500 GBP |
3,869.4320 ATOM |
7.2100 GBP |
7.0700 GBP |
7.2900 GBP |
7.1500 GBP |
| 2024-01-31 |
7.1800 GBP |
8,078.8400 ATOM |
7.3700 GBP |
7.0800 GBP |
7.4200 GBP |
7.1800 GBP |
| 2024-01-30 |
7.4400 GBP |
19,379.9760 ATOM |
7.5800 GBP |
7.4400 GBP |
7.6500 GBP |
7.4400 GBP |
| 2024-01-29 |
7.6300 GBP |
2,819.9010 ATOM |
7.4900 GBP |
7.4200 GBP |
7.6300 GBP |
7.6300 GBP |
| 2024-01-28 |
7.3800 GBP |
2,307.9860 ATOM |
7.6300 GBP |
7.3800 GBP |
7.7000 GBP |
7.3800 GBP |
| 2024-01-27 |
7.6400 GBP |
1,672.8160 ATOM |
7.6000 GBP |
7.4400 GBP |
7.6500 GBP |
7.6400 GBP |
| 2024-01-26 |
7.5700 GBP |
4,490.5350 ATOM |
7.3100 GBP |
7.3000 GBP |
7.6500 GBP |
7.5700 GBP |
| 2024-01-25 |
7.2500 GBP |
23,105.8110 ATOM |
7.2800 GBP |
7.1300 GBP |
7.3100 GBP |
7.2500 GBP |
| 2024-01-24 |
7.3500 GBP |
11,087.6410 ATOM |
7.2100 GBP |
7.2000 GBP |
7.3500 GBP |
7.3500 GBP |
| 2024-01-23 |
7.1800 GBP |
16,264.9170 ATOM |
7.2400 GBP |
6.8800 GBP |
7.3200 GBP |
7.1800 GBP |
| 2024-01-22 |
7.2200 GBP |
18,532.1550 ATOM |
7.5800 GBP |
7.1200 GBP |
7.5900 GBP |
7.2200 GBP |
| 2024-01-21 |
7.6300 GBP |
1,577.1780 ATOM |
7.7300 GBP |
7.6000 GBP |
7.8200 GBP |
7.6300 GBP |
| 2024-01-20 |
7.7400 GBP |
3,383.2020 ATOM |
7.6200 GBP |
7.5700 GBP |
7.7400 GBP |
7.7400 GBP |
| 2024-01-19 |
7.6100 GBP |
3,435.9180 ATOM |
7.6100 GBP |
7.3200 GBP |
7.8000 GBP |
7.6100 GBP |
| 2024-01-18 |
7.6200 GBP |
3,234.3400 ATOM |
7.9300 GBP |
7.5200 GBP |
8.0700 GBP |
7.6200 GBP |