Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-18 |
1.1140 GBP |
14,945.1380 ATOM |
1.1230 GBP |
1.1030 GBP |
1.1240 GBP |
1.1140 GBP |
| 2026-07-17 |
1.1220 GBP |
14,034.5510 ATOM |
1.1160 GBP |
1.1080 GBP |
1.1350 GBP |
1.1220 GBP |
| 2026-07-16 |
1.1160 GBP |
16,631.2330 ATOM |
1.1480 GBP |
1.1160 GBP |
1.1550 GBP |
1.1160 GBP |
| 2026-07-15 |
1.1470 GBP |
12,843.4020 ATOM |
1.1700 GBP |
1.1460 GBP |
1.1840 GBP |
1.1470 GBP |
| 2026-07-14 |
1.1680 GBP |
16,697.7930 ATOM |
1.1520 GBP |
1.1360 GBP |
1.1680 GBP |
1.1680 GBP |
| 2026-07-13 |
1.1520 GBP |
12,471.8850 ATOM |
1.1720 GBP |
1.1410 GBP |
1.1810 GBP |
1.1520 GBP |
| 2026-07-12 |
1.1680 GBP |
9,260.7370 ATOM |
1.1740 GBP |
1.1610 GBP |
1.1850 GBP |
1.1680 GBP |
| 2026-07-11 |
1.1720 GBP |
9,117.9070 ATOM |
1.1850 GBP |
1.1720 GBP |
1.2020 GBP |
1.1720 GBP |
| 2026-07-10 |
1.1850 GBP |
13,672.9160 ATOM |
1.1540 GBP |
1.1520 GBP |
1.1890 GBP |
1.1850 GBP |
| 2026-07-09 |
1.1540 GBP |
10,929.1800 ATOM |
1.1700 GBP |
1.1530 GBP |
1.1770 GBP |
1.1540 GBP |
| 2026-07-08 |
1.1730 GBP |
19,312.4690 ATOM |
1.1750 GBP |
1.1460 GBP |
1.1970 GBP |
1.1730 GBP |
| 2026-07-07 |
1.1800 GBP |
12,442.5990 ATOM |
1.1970 GBP |
1.1700 GBP |
1.2010 GBP |
1.1800 GBP |
| 2026-07-06 |
1.2000 GBP |
18,813.2240 ATOM |
1.1940 GBP |
1.1590 GBP |
1.2160 GBP |
1.2000 GBP |
| 2026-07-05 |
1.1960 GBP |
13,047.8550 ATOM |
1.1880 GBP |
1.1580 GBP |
1.1960 GBP |
1.1960 GBP |
| 2026-07-04 |
1.1940 GBP |
7,148.0460 ATOM |
1.2010 GBP |
1.1860 GBP |
1.2060 GBP |
1.1940 GBP |
| 2026-07-03 |
1.1950 GBP |
19,348.2340 ATOM |
1.1700 GBP |
1.1600 GBP |
1.2070 GBP |
1.1950 GBP |
| 2026-07-02 |
1.1710 GBP |
42,039.4170 ATOM |
1.1580 GBP |
1.1530 GBP |
1.1850 GBP |
1.1710 GBP |
| 2026-07-01 |
1.1580 GBP |
19,466.8910 ATOM |
1.1390 GBP |
1.1200 GBP |
1.1820 GBP |
1.1580 GBP |
| 2026-06-30 |
1.1400 GBP |
21,055.4080 ATOM |
1.1470 GBP |
1.1310 GBP |
1.1640 GBP |
1.1400 GBP |
| 2026-06-29 |
1.1550 GBP |
24,428.0600 ATOM |
1.1900 GBP |
1.1450 GBP |
1.2050 GBP |
1.1550 GBP |
| 2026-06-28 |
1.1920 GBP |
10,041.2720 ATOM |
1.1960 GBP |
1.1780 GBP |
1.1970 GBP |
1.1920 GBP |
| 2026-06-27 |
1.1980 GBP |
13,420.0860 ATOM |
1.2030 GBP |
1.1830 GBP |
1.2220 GBP |
1.1980 GBP |
| 2026-06-26 |
1.2070 GBP |
21,003.1980 ATOM |
1.2220 GBP |
1.1920 GBP |
1.2460 GBP |
1.2070 GBP |
| 2026-06-25 |
1.2220 GBP |
30,206.8990 ATOM |
1.2530 GBP |
1.1780 GBP |
1.2700 GBP |
1.2220 GBP |
| 2026-06-24 |
1.2520 GBP |
24,434.9870 ATOM |
1.3010 GBP |
1.2170 GBP |
1.3120 GBP |
1.2520 GBP |
| 2026-06-23 |
1.3000 GBP |
15,612.3960 ATOM |
1.3560 GBP |
1.2990 GBP |
1.3610 GBP |
1.3000 GBP |
| 2026-06-22 |
1.3560 GBP |
13,355.5890 ATOM |
1.3280 GBP |
1.3280 GBP |
1.3830 GBP |
1.3560 GBP |
| 2026-06-21 |
1.3300 GBP |
10,180.3990 ATOM |
1.3620 GBP |
1.3270 GBP |
1.3660 GBP |
1.3300 GBP |
| 2026-06-20 |
1.3620 GBP |
12,378.0850 ATOM |
1.3700 GBP |
1.3310 GBP |
1.3700 GBP |
1.3620 GBP |
| 2026-06-19 |
1.3690 GBP |
12,511.2000 ATOM |
1.3670 GBP |
1.3580 GBP |
1.3990 GBP |
1.3690 GBP |
| 2026-06-18 |
1.3690 GBP |
21,297.7670 ATOM |
1.4260 GBP |
1.3460 GBP |
1.4300 GBP |
1.3690 GBP |
| 2026-06-17 |
1.4260 GBP |
21,506.1440 ATOM |
1.4850 GBP |
1.4100 GBP |
1.5020 GBP |
1.4260 GBP |
| 2026-06-16 |
1.4850 GBP |
8,602.8270 ATOM |
1.4630 GBP |
1.4470 GBP |
1.5000 GBP |
1.4850 GBP |
| 2026-06-15 |
1.4640 GBP |
10,943.4930 ATOM |
1.4900 GBP |
1.4530 GBP |
1.5040 GBP |
1.4640 GBP |
| 2026-06-14 |
1.4920 GBP |
13,736.6900 ATOM |
1.4490 GBP |
1.4350 GBP |
1.5000 GBP |
1.4920 GBP |
| 2026-06-13 |
1.4520 GBP |
7,888.7920 ATOM |
1.4710 GBP |
1.4500 GBP |
1.5050 GBP |
1.4520 GBP |
| 2026-06-12 |
1.4740 GBP |
13,980.7910 ATOM |
1.5030 GBP |
1.4410 GBP |
1.5090 GBP |
1.4740 GBP |
| 2026-06-11 |
1.5170 GBP |
32,532.9050 ATOM |
1.3220 GBP |
1.3220 GBP |
1.5170 GBP |
1.5170 GBP |
| 2026-06-10 |
1.3190 GBP |
19,258.4030 ATOM |
1.3320 GBP |
1.2990 GBP |
1.3790 GBP |
1.3190 GBP |
| 2026-06-09 |
1.3310 GBP |
20,402.8480 ATOM |
1.3200 GBP |
1.2860 GBP |
1.3450 GBP |
1.3310 GBP |
| 2026-06-08 |
1.3250 GBP |
15,290.8590 ATOM |
1.2860 GBP |
1.2740 GBP |
1.3530 GBP |
1.3250 GBP |
| 2026-06-07 |
1.2850 GBP |
14,971.9230 ATOM |
1.2280 GBP |
1.2280 GBP |
1.3070 GBP |
1.2850 GBP |
| 2026-06-06 |
1.2270 GBP |
18,157.4070 ATOM |
1.2470 GBP |
1.1720 GBP |
1.2600 GBP |
1.2270 GBP |
| 2026-06-05 |
1.2440 GBP |
32,403.3010 ATOM |
1.3430 GBP |
1.2020 GBP |
1.3510 GBP |
1.2440 GBP |
| 2026-06-04 |
1.3450 GBP |
57,344.8570 ATOM |
1.3820 GBP |
1.2900 GBP |
1.3890 GBP |
1.3450 GBP |
| 2026-06-03 |
1.3790 GBP |
21,508.1610 ATOM |
1.3690 GBP |
1.3440 GBP |
1.4280 GBP |
1.3790 GBP |
| 2026-06-02 |
1.3650 GBP |
9,800.5890 ATOM |
1.4080 GBP |
1.3260 GBP |
1.4080 GBP |
1.3650 GBP |
| 2026-06-01 |
1.4170 GBP |
16,107.2020 ATOM |
1.4560 GBP |
1.4050 GBP |
1.4680 GBP |
1.4170 GBP |
| 2026-05-31 |
1.4540 GBP |
16,807.2800 ATOM |
1.4960 GBP |
1.4290 GBP |
1.5010 GBP |
1.4540 GBP |
| 2026-05-30 |
1.4950 GBP |
7,988.7590 ATOM |
1.4980 GBP |
1.4900 GBP |
1.5350 GBP |
1.4950 GBP |