Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
8.8100 GBP |
11,171.2790 ATOM |
8.5400 GBP |
7.8600 GBP |
9.0000 GBP |
8.8100 GBP |
| 2022-05-13 |
8.3500 GBP |
15,614.1160 ATOM |
7.9000 GBP |
7.3700 GBP |
9.5400 GBP |
8.3500 GBP |
| 2022-05-12 |
8.1000 GBP |
33,793.3920 ATOM |
8.7300 GBP |
6.8000 GBP |
9.3000 GBP |
8.1000 GBP |
| 2022-05-11 |
8.6300 GBP |
25,666.1760 ATOM |
10.9900 GBP |
7.4800 GBP |
11.3400 GBP |
8.6300 GBP |
| 2022-05-10 |
10.9200 GBP |
13,861.0250 ATOM |
10.1000 GBP |
9.7700 GBP |
12.3400 GBP |
10.9200 GBP |
| 2022-05-09 |
10.6000 GBP |
8,329.1650 ATOM |
12.8000 GBP |
10.6000 GBP |
12.9000 GBP |
10.6000 GBP |
| 2022-05-08 |
12.7600 GBP |
7,420.2360 ATOM |
13.3400 GBP |
12.6400 GBP |
13.3500 GBP |
12.7600 GBP |
| 2022-05-07 |
13.3100 GBP |
15,522.0630 ATOM |
14.2300 GBP |
13.0000 GBP |
14.2300 GBP |
13.3100 GBP |
| 2022-05-06 |
14.3800 GBP |
3,131.6200 ATOM |
14.4500 GBP |
13.8600 GBP |
14.6100 GBP |
14.3800 GBP |
| 2022-05-05 |
14.4200 GBP |
12,857.2770 ATOM |
15.8200 GBP |
13.9900 GBP |
16.2000 GBP |
14.4200 GBP |
| 2022-05-04 |
15.6100 GBP |
5,789.1650 ATOM |
13.9800 GBP |
13.9800 GBP |
15.8500 GBP |
15.6100 GBP |
| 2022-05-03 |
14.1200 GBP |
5,256.3760 ATOM |
14.2000 GBP |
14.0000 GBP |
15.1000 GBP |
14.1200 GBP |
| 2022-05-02 |
14.2200 GBP |
2,889.3240 ATOM |
14.4600 GBP |
13.8000 GBP |
14.5800 GBP |
14.2200 GBP |
| 2022-05-01 |
14.1600 GBP |
6,640.2550 ATOM |
14.2100 GBP |
14.0000 GBP |
14.8700 GBP |
14.1600 GBP |
| 2022-04-30 |
13.8400 GBP |
7,725.5010 ATOM |
15.5100 GBP |
13.7900 GBP |
15.5500 GBP |
13.8400 GBP |
| 2022-04-29 |
15.5400 GBP |
7,440.4330 ATOM |
16.7000 GBP |
15.3200 GBP |
16.7200 GBP |
15.5400 GBP |
| 2022-04-28 |
16.6800 GBP |
7,192.5870 ATOM |
17.0500 GBP |
16.4000 GBP |
17.2100 GBP |
16.6800 GBP |
| 2022-04-27 |
17.2800 GBP |
10,404.5440 ATOM |
16.2100 GBP |
16.0500 GBP |
17.4500 GBP |
17.2800 GBP |
| 2022-04-26 |
16.3800 GBP |
6,167.1200 ATOM |
17.4600 GBP |
16.1800 GBP |
17.5000 GBP |
16.3800 GBP |
| 2022-04-25 |
17.3700 GBP |
11,804.6100 ATOM |
17.3700 GBP |
16.4000 GBP |
17.4000 GBP |
17.3700 GBP |
| 2022-04-24 |
17.3800 GBP |
2,915.2450 ATOM |
18.0800 GBP |
17.3800 GBP |
18.1100 GBP |
17.3800 GBP |
| 2022-04-23 |
18.2900 GBP |
1,566.8840 ATOM |
18.0100 GBP |
17.7400 GBP |
18.2900 GBP |
18.2900 GBP |
| 2022-04-22 |
17.9300 GBP |
2,617.3580 ATOM |
17.9000 GBP |
17.8500 GBP |
18.4400 GBP |
17.9300 GBP |
| 2022-04-21 |
17.9000 GBP |
4,269.7330 ATOM |
18.6400 GBP |
17.6000 GBP |
19.1000 GBP |
17.9000 GBP |
| 2022-04-20 |
18.6300 GBP |
2,238.3110 ATOM |
18.9200 GBP |
18.4200 GBP |
19.2300 GBP |
18.6300 GBP |
| 2022-04-19 |
18.8500 GBP |
3,174.6650 ATOM |
18.5400 GBP |
18.2400 GBP |
19.0000 GBP |
18.8500 GBP |
| 2022-04-18 |
18.4300 GBP |
8,461.0920 ATOM |
17.7700 GBP |
17.2700 GBP |
18.5200 GBP |
18.4300 GBP |
| 2022-04-17 |
17.7300 GBP |
3,610.8570 ATOM |
18.5400 GBP |
17.7300 GBP |
18.7500 GBP |
17.7300 GBP |
| 2022-04-16 |
18.5100 GBP |
2,091.9940 ATOM |
18.5400 GBP |
18.3000 GBP |
18.7100 GBP |
18.5100 GBP |
| 2022-04-15 |
18.5100 GBP |
2,673.1670 ATOM |
18.3400 GBP |
18.2100 GBP |
18.6500 GBP |
18.5100 GBP |
| 2022-04-14 |
18.2500 GBP |
2,965.6000 ATOM |
18.7900 GBP |
18.2000 GBP |
19.1400 GBP |
18.2500 GBP |
| 2022-04-13 |
18.8100 GBP |
4,055.7510 ATOM |
19.0500 GBP |
18.5800 GBP |
19.2500 GBP |
18.8100 GBP |
| 2022-04-12 |
18.8800 GBP |
9,803.6610 ATOM |
18.3400 GBP |
18.2000 GBP |
19.5100 GBP |
18.8800 GBP |
| 2022-04-11 |
18.2100 GBP |
17,302.5090 ATOM |
20.3200 GBP |
17.9200 GBP |
20.4000 GBP |
18.2100 GBP |
| 2022-04-10 |
20.4200 GBP |
7,631.5400 ATOM |
20.9000 GBP |
20.2900 GBP |
21.0500 GBP |
20.4200 GBP |
| 2022-04-09 |
20.9500 GBP |
2,836.1620 ATOM |
20.6600 GBP |
20.4300 GBP |
21.0400 GBP |
20.9500 GBP |
| 2022-04-08 |
20.7200 GBP |
10,951.6780 ATOM |
21.1400 GBP |
20.6200 GBP |
22.2100 GBP |
20.7200 GBP |
| 2022-04-07 |
21.2900 GBP |
8,470.1460 ATOM |
20.5400 GBP |
20.1700 GBP |
21.3400 GBP |
21.2900 GBP |
| 2022-04-06 |
20.6100 GBP |
21,492.7810 ATOM |
22.4000 GBP |
20.5400 GBP |
22.5000 GBP |
20.6100 GBP |
| 2022-04-05 |
22.6100 GBP |
21,106.5510 ATOM |
23.5500 GBP |
22.3900 GBP |
23.7600 GBP |
22.6100 GBP |
| 2022-04-04 |
23.4600 GBP |
13,797.2660 ATOM |
24.3900 GBP |
22.9600 GBP |
24.7700 GBP |
23.4600 GBP |
| 2022-04-03 |
24.3700 GBP |
18,792.0930 ATOM |
23.9600 GBP |
23.2900 GBP |
25.3500 GBP |
24.3700 GBP |
| 2022-04-02 |
24.0800 GBP |
28,970.0080 ATOM |
22.3200 GBP |
22.3100 GBP |
25.0000 GBP |
24.0800 GBP |
| 2022-04-01 |
22.3500 GBP |
13,746.7770 ATOM |
21.9800 GBP |
21.1300 GBP |
22.6600 GBP |
22.3500 GBP |
| 2022-03-31 |
22.0600 GBP |
29,889.0600 ATOM |
22.8700 GBP |
21.6500 GBP |
23.8400 GBP |
22.0600 GBP |
| 2022-03-30 |
23.0300 GBP |
17,155.2360 ATOM |
23.0100 GBP |
22.4000 GBP |
23.8100 GBP |
23.0300 GBP |
| 2022-03-29 |
22.8100 GBP |
16,348.7140 ATOM |
22.4200 GBP |
22.4200 GBP |
24.1100 GBP |
22.8100 GBP |
| 2022-03-28 |
23.1000 GBP |
16,929.5860 ATOM |
22.7400 GBP |
22.6400 GBP |
24.0400 GBP |
23.1000 GBP |
| 2022-03-27 |
22.4200 GBP |
9,902.6690 ATOM |
21.8200 GBP |
21.3600 GBP |
22.5300 GBP |
22.4200 GBP |
| 2022-03-26 |
21.8900 GBP |
4,597.3950 ATOM |
21.3700 GBP |
21.2600 GBP |
21.9900 GBP |
21.8900 GBP |