Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
2.4120 GBP |
14,464.2120 ATOM |
2.3840 GBP |
2.3520 GBP |
2.4160 GBP |
2.4120 GBP |
| 2025-10-23 |
2.3860 GBP |
4,386.0350 ATOM |
2.3380 GBP |
2.3380 GBP |
2.4270 GBP |
2.3860 GBP |
| 2025-10-22 |
2.3010 GBP |
18,968.0570 ATOM |
2.3800 GBP |
2.2790 GBP |
2.4070 GBP |
2.3010 GBP |
| 2025-10-21 |
2.4270 GBP |
16,217.6070 ATOM |
2.4450 GBP |
2.3690 GBP |
2.5200 GBP |
2.4270 GBP |
| 2025-10-20 |
2.4250 GBP |
40,270.4910 ATOM |
2.3990 GBP |
2.3770 GBP |
2.4770 GBP |
2.4250 GBP |
| 2025-10-19 |
2.4300 GBP |
213,733.0900 ATOM |
2.3740 GBP |
2.3260 GBP |
2.4520 GBP |
2.4300 GBP |
| 2025-10-18 |
2.3750 GBP |
93,125.5500 ATOM |
2.3460 GBP |
2.3440 GBP |
2.4080 GBP |
2.3750 GBP |
| 2025-10-17 |
2.3490 GBP |
59,132.8460 ATOM |
2.4300 GBP |
2.2500 GBP |
2.4570 GBP |
2.3490 GBP |
| 2025-10-16 |
2.4000 GBP |
34,004.5850 ATOM |
2.4880 GBP |
2.3850 GBP |
2.5460 GBP |
2.4000 GBP |
| 2025-10-15 |
2.4900 GBP |
39,227.4530 ATOM |
2.6070 GBP |
2.4520 GBP |
2.6450 GBP |
2.4900 GBP |
| 2025-10-14 |
2.6210 GBP |
58,730.1340 ATOM |
2.7460 GBP |
2.4860 GBP |
2.7470 GBP |
2.6210 GBP |
| 2025-10-13 |
2.7310 GBP |
52,309.1450 ATOM |
2.6090 GBP |
2.5870 GBP |
2.7460 GBP |
2.7310 GBP |
| 2025-10-12 |
2.6220 GBP |
47,680.7660 ATOM |
2.3250 GBP |
2.2890 GBP |
2.6640 GBP |
2.6220 GBP |
| 2025-10-11 |
2.3710 GBP |
85,092.2950 ATOM |
2.4510 GBP |
2.1290 GBP |
2.4760 GBP |
2.3710 GBP |
| 2025-10-10 |
2.8700 GBP |
23,614.9230 ATOM |
3.0480 GBP |
2.7400 GBP |
3.1500 GBP |
2.8700 GBP |
| 2025-10-09 |
3.0230 GBP |
3,487.5630 ATOM |
3.0950 GBP |
2.9970 GBP |
3.0950 GBP |
3.0230 GBP |
| 2025-10-08 |
3.0970 GBP |
3,876.2030 ATOM |
3.0000 GBP |
2.9960 GBP |
3.1400 GBP |
3.0970 GBP |
| 2025-10-07 |
3.0460 GBP |
11,437.0230 ATOM |
3.1590 GBP |
3.0050 GBP |
3.1850 GBP |
3.0460 GBP |
| 2025-10-06 |
3.1580 GBP |
6,101.8450 ATOM |
3.0980 GBP |
3.0660 GBP |
3.1870 GBP |
3.1580 GBP |
| 2025-10-05 |
3.0800 GBP |
10,879.9960 ATOM |
3.0680 GBP |
3.0520 GBP |
3.1790 GBP |
3.0800 GBP |
| 2025-10-04 |
3.0660 GBP |
7,985.8170 ATOM |
3.1680 GBP |
3.0350 GBP |
3.1680 GBP |
3.0660 GBP |
| 2025-10-03 |
3.2000 GBP |
6,632.2760 ATOM |
3.1890 GBP |
3.1180 GBP |
3.2270 GBP |
3.2000 GBP |
| 2025-10-02 |
3.2060 GBP |
14,042.9920 ATOM |
3.0740 GBP |
3.0690 GBP |
3.2100 GBP |
3.2060 GBP |
| 2025-10-01 |
3.0190 GBP |
59,154.6830 ATOM |
3.0600 GBP |
3.0190 GBP |
3.1600 GBP |
3.0190 GBP |
| 2025-09-30 |
3.0120 GBP |
21,444.3810 ATOM |
3.0400 GBP |
2.9620 GBP |
3.0590 GBP |
3.0120 GBP |
| 2025-09-29 |
3.1000 GBP |
26,817.4520 ATOM |
3.1190 GBP |
2.9890 GBP |
3.1190 GBP |
3.1000 GBP |
| 2025-09-28 |
3.1210 GBP |
18,499.1730 ATOM |
3.0650 GBP |
3.0110 GBP |
3.1220 GBP |
3.1210 GBP |
| 2025-09-27 |
3.0480 GBP |
5,592.7400 ATOM |
3.0720 GBP |
3.0340 GBP |
3.0770 GBP |
3.0480 GBP |
| 2025-09-26 |
3.0750 GBP |
12,405.8450 ATOM |
3.0220 GBP |
2.9730 GBP |
3.1220 GBP |
3.0750 GBP |
| 2025-09-25 |
3.0300 GBP |
16,480.2780 ATOM |
3.0930 GBP |
2.9610 GBP |
3.0930 GBP |
3.0300 GBP |
| 2025-09-24 |
3.0910 GBP |
4,961.1960 ATOM |
3.0880 GBP |
3.0200 GBP |
3.1420 GBP |
3.0910 GBP |
| 2025-09-23 |
3.0840 GBP |
6,688.4540 ATOM |
3.0760 GBP |
3.0400 GBP |
3.1240 GBP |
3.0840 GBP |
| 2025-09-22 |
3.0530 GBP |
52,506.5390 ATOM |
3.2690 GBP |
3.0430 GBP |
3.2810 GBP |
3.0530 GBP |
| 2025-09-21 |
3.2720 GBP |
2,122.1900 ATOM |
3.3120 GBP |
3.2710 GBP |
3.3430 GBP |
3.2720 GBP |
| 2025-09-20 |
3.3030 GBP |
8,114.3920 ATOM |
3.3190 GBP |
3.2840 GBP |
3.3410 GBP |
3.3030 GBP |
| 2025-09-19 |
3.3430 GBP |
9,692.5560 ATOM |
3.4640 GBP |
3.3270 GBP |
3.5080 GBP |
3.3430 GBP |
| 2025-09-18 |
3.4530 GBP |
3,629.0020 ATOM |
3.3880 GBP |
3.3530 GBP |
3.4660 GBP |
3.4530 GBP |
| 2025-09-17 |
3.3260 GBP |
4,187.8800 ATOM |
3.3330 GBP |
3.2660 GBP |
3.3390 GBP |
3.3260 GBP |
| 2025-09-16 |
3.3400 GBP |
10,850.4240 ATOM |
3.3090 GBP |
3.2500 GBP |
3.3460 GBP |
3.3400 GBP |
| 2025-09-15 |
3.3120 GBP |
7,856.1780 ATOM |
3.4210 GBP |
3.2800 GBP |
3.4470 GBP |
3.3120 GBP |
| 2025-09-14 |
3.4400 GBP |
4,275.2310 ATOM |
3.5090 GBP |
3.3960 GBP |
3.5380 GBP |
3.4400 GBP |
| 2025-09-13 |
3.5560 GBP |
6,070.1570 ATOM |
3.5000 GBP |
3.4950 GBP |
3.5960 GBP |
3.5560 GBP |
| 2025-09-12 |
3.4890 GBP |
1,951.8790 ATOM |
3.4580 GBP |
3.4100 GBP |
3.4900 GBP |
3.4890 GBP |
| 2025-09-11 |
3.4490 GBP |
3,341.7960 ATOM |
3.4660 GBP |
3.3950 GBP |
3.4750 GBP |
3.4490 GBP |
| 2025-09-10 |
3.4590 GBP |
8,347.6440 ATOM |
3.3750 GBP |
3.3750 GBP |
3.4800 GBP |
3.4590 GBP |
| 2025-09-09 |
3.3960 GBP |
3,291.0800 ATOM |
3.3530 GBP |
3.3220 GBP |
3.4390 GBP |
3.3960 GBP |
| 2025-09-08 |
3.3590 GBP |
4,514.1010 ATOM |
3.3360 GBP |
3.3190 GBP |
3.3960 GBP |
3.3590 GBP |
| 2025-09-07 |
3.3400 GBP |
2,696.8770 ATOM |
3.2730 GBP |
3.2730 GBP |
3.3400 GBP |
3.3400 GBP |
| 2025-09-06 |
3.2410 GBP |
2,862.0380 ATOM |
3.2890 GBP |
3.2300 GBP |
3.2960 GBP |
3.2410 GBP |
| 2025-09-05 |
3.2750 GBP |
3,194.3730 ATOM |
3.2590 GBP |
3.2500 GBP |
3.3610 GBP |
3.2750 GBP |