Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
9.1000 GBP |
3,119.6480 ATOM |
9.2400 GBP |
9.0000 GBP |
9.2500 GBP |
9.1000 GBP |
| 2023-03-24 |
9.2000 GBP |
4,715.4480 ATOM |
9.5400 GBP |
9.0300 GBP |
9.5500 GBP |
9.2000 GBP |
| 2023-03-23 |
9.5100 GBP |
3,149.4480 ATOM |
9.2200 GBP |
9.2200 GBP |
9.7000 GBP |
9.5100 GBP |
| 2023-03-22 |
9.2200 GBP |
11,472.8820 ATOM |
9.7800 GBP |
8.9300 GBP |
9.8100 GBP |
9.2200 GBP |
| 2023-03-21 |
9.7200 GBP |
7,221.8600 ATOM |
9.4900 GBP |
9.2500 GBP |
10.0000 GBP |
9.7200 GBP |
| 2023-03-20 |
9.5100 GBP |
8,169.9750 ATOM |
10.1300 GBP |
9.3800 GBP |
10.2300 GBP |
9.5100 GBP |
| 2023-03-19 |
10.2200 GBP |
10,697.9300 ATOM |
10.1600 GBP |
9.9300 GBP |
10.7300 GBP |
10.2200 GBP |
| 2023-03-18 |
10.0700 GBP |
17,220.9130 ATOM |
10.7700 GBP |
9.9000 GBP |
11.0300 GBP |
10.0700 GBP |
| 2023-03-17 |
10.8300 GBP |
15,011.3550 ATOM |
10.5900 GBP |
10.3900 GBP |
10.9500 GBP |
10.8300 GBP |
| 2023-03-16 |
10.6200 GBP |
4,893.7300 ATOM |
10.3200 GBP |
10.1900 GBP |
10.7200 GBP |
10.6200 GBP |
| 2023-03-15 |
10.4200 GBP |
10,424.5090 ATOM |
10.7700 GBP |
9.7300 GBP |
10.9500 GBP |
10.4200 GBP |
| 2023-03-14 |
10.7200 GBP |
25,529.8170 ATOM |
9.7300 GBP |
9.7300 GBP |
11.0000 GBP |
10.7200 GBP |
| 2023-03-13 |
9.7700 GBP |
7,059.5130 ATOM |
9.6800 GBP |
9.3000 GBP |
9.9700 GBP |
9.7700 GBP |
| 2023-03-12 |
9.5300 GBP |
13,847.3290 ATOM |
9.0900 GBP |
9.0000 GBP |
9.6400 GBP |
9.5300 GBP |
| 2023-03-11 |
9.1000 GBP |
13,261.9150 ATOM |
9.3100 GBP |
8.8000 GBP |
9.5200 GBP |
9.1000 GBP |
| 2023-03-10 |
9.3800 GBP |
8,308.1700 ATOM |
9.1600 GBP |
8.6000 GBP |
9.3800 GBP |
9.3800 GBP |
| 2023-03-09 |
9.0700 GBP |
4,641.5290 ATOM |
9.2100 GBP |
8.8100 GBP |
9.2400 GBP |
9.0700 GBP |
| 2023-03-08 |
9.2800 GBP |
3,219.5370 ATOM |
9.9800 GBP |
9.1700 GBP |
9.9800 GBP |
9.2800 GBP |
| 2023-03-07 |
9.8500 GBP |
5,354.2940 ATOM |
9.9600 GBP |
9.6300 GBP |
10.0100 GBP |
9.8500 GBP |
| 2023-03-06 |
10.0000 GBP |
1,669.1030 ATOM |
9.9500 GBP |
9.8700 GBP |
10.1500 GBP |
10.0000 GBP |
| 2023-03-05 |
9.9700 GBP |
1,040.2620 ATOM |
9.9800 GBP |
9.9700 GBP |
10.1700 GBP |
9.9700 GBP |
| 2023-03-04 |
9.8000 GBP |
663.2290 ATOM |
10.0200 GBP |
9.6800 GBP |
10.0200 GBP |
9.8000 GBP |
| 2023-03-03 |
9.9400 GBP |
2,864.3310 ATOM |
10.3400 GBP |
9.6900 GBP |
10.3400 GBP |
9.9400 GBP |
| 2023-03-02 |
10.4400 GBP |
1,108.2810 ATOM |
10.6900 GBP |
10.1800 GBP |
10.6900 GBP |
10.4400 GBP |
| 2023-03-01 |
10.5400 GBP |
2,011.1970 ATOM |
10.2200 GBP |
10.2200 GBP |
10.7400 GBP |
10.5400 GBP |
| 2023-02-28 |
10.2000 GBP |
2,793.9650 ATOM |
10.5900 GBP |
10.0800 GBP |
10.5900 GBP |
10.2000 GBP |
| 2023-02-27 |
10.6000 GBP |
1,786.6890 ATOM |
10.7600 GBP |
10.4800 GBP |
10.8600 GBP |
10.6000 GBP |
| 2023-02-26 |
10.8700 GBP |
1,760.4490 ATOM |
10.7500 GBP |
10.7500 GBP |
10.9500 GBP |
10.8700 GBP |
| 2023-02-25 |
10.6200 GBP |
2,669.0410 ATOM |
10.9100 GBP |
10.4500 GBP |
11.0100 GBP |
10.6200 GBP |
| 2023-02-24 |
10.8700 GBP |
3,117.1670 ATOM |
11.4600 GBP |
10.7800 GBP |
11.5000 GBP |
10.8700 GBP |
| 2023-02-23 |
11.3900 GBP |
992.3680 ATOM |
11.2800 GBP |
11.2000 GBP |
11.5500 GBP |
11.3900 GBP |
| 2023-02-22 |
11.2800 GBP |
2,588.9400 ATOM |
11.4500 GBP |
10.9500 GBP |
11.5500 GBP |
11.2800 GBP |
| 2023-02-21 |
11.4200 GBP |
13,552.0000 ATOM |
11.9900 GBP |
11.2100 GBP |
12.1200 GBP |
11.4200 GBP |
| 2023-02-20 |
11.9500 GBP |
11,696.6730 ATOM |
11.7500 GBP |
11.5000 GBP |
12.1100 GBP |
11.9500 GBP |
| 2023-02-19 |
11.8400 GBP |
6,472.6030 ATOM |
11.9700 GBP |
11.6000 GBP |
12.2500 GBP |
11.8400 GBP |
| 2023-02-18 |
11.8900 GBP |
5,579.5930 ATOM |
11.7600 GBP |
11.5700 GBP |
12.0000 GBP |
11.8900 GBP |
| 2023-02-17 |
11.7900 GBP |
9,610.7870 ATOM |
11.2800 GBP |
11.2800 GBP |
11.8800 GBP |
11.7900 GBP |
| 2023-02-16 |
11.2600 GBP |
10,747.4880 ATOM |
11.9000 GBP |
11.2000 GBP |
11.9400 GBP |
11.2600 GBP |
| 2023-02-15 |
11.8200 GBP |
4,528.1340 ATOM |
10.9200 GBP |
10.8900 GBP |
11.8500 GBP |
11.8200 GBP |
| 2023-02-14 |
11.0100 GBP |
5,683.0600 ATOM |
10.7900 GBP |
10.5700 GBP |
11.1300 GBP |
11.0100 GBP |
| 2023-02-13 |
10.8300 GBP |
2,852.5540 ATOM |
11.2100 GBP |
10.4500 GBP |
11.2100 GBP |
10.8300 GBP |
| 2023-02-12 |
11.2200 GBP |
6,252.4380 ATOM |
11.3900 GBP |
11.0800 GBP |
11.5500 GBP |
11.2200 GBP |
| 2023-02-11 |
11.4000 GBP |
1,138.2060 ATOM |
11.3200 GBP |
11.1500 GBP |
11.4000 GBP |
11.4000 GBP |
| 2023-02-10 |
11.3600 GBP |
9,390.0560 ATOM |
11.1200 GBP |
11.1200 GBP |
11.5500 GBP |
11.3600 GBP |
| 2023-02-09 |
11.1200 GBP |
8,115.2130 ATOM |
12.6000 GBP |
10.9400 GBP |
12.6500 GBP |
11.1200 GBP |
| 2023-02-08 |
12.4000 GBP |
19,922.4680 ATOM |
12.4500 GBP |
12.0800 GBP |
12.7000 GBP |
12.4000 GBP |
| 2023-02-07 |
12.3800 GBP |
17,165.0500 ATOM |
11.7800 GBP |
11.7800 GBP |
12.3800 GBP |
12.3800 GBP |
| 2023-02-06 |
11.7500 GBP |
9,340.1170 ATOM |
12.2900 GBP |
11.6500 GBP |
12.3200 GBP |
11.7500 GBP |
| 2023-02-05 |
12.2300 GBP |
4,428.5710 ATOM |
12.1000 GBP |
11.6800 GBP |
12.2700 GBP |
12.2300 GBP |
| 2023-02-04 |
12.3000 GBP |
13,693.5470 ATOM |
12.4700 GBP |
12.2000 GBP |
12.4700 GBP |
12.3000 GBP |